Xtra-Gold Resources Corp. (XTG) - Historical data, historical prices

closing in 26m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,137.42 1.52%
EUR/USD 1.16 0.21%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.92 0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,137.42 1.52%
EUR/USD 1.16 0.21%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.92 0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,137.42 1.52%
EUR/USD 1.16 0.21%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.92 0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,137.42 1.52%
EUR/USD 1.16 0.21%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.92 0.13%
XPT/USD 1,003.20 0.33%

3.040000 CAD

0.17

5.30%

Last update Mar 30, 10:00 AM EDT

Main market

Day range

3.040000

3.040000

3.060000

Previous close

3.21000

Open

3.060000

Access this stock data via API

Xtra-Gold Resources Corp.

3.04

0.17

5.30%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 30, 2026	3.06	3.06	3.04	3.04	-0.65%	500
Mar 19, 2026	3.21	3.21	3.21	3.21	0	100

Access /time_series data via our API — starting from the Basic plan and above.