Xtra-Gold Resources Corp. (XTG) - Historical data, historical prices

United States

closing in 3h 18m

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,266.09 -3.15%
EUR/USD 1.17 -0.41%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.70 0.30%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,266.09 -3.15%
EUR/USD 1.17 -0.41%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.70 0.30%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,266.09 -3.15%
EUR/USD 1.17 -0.41%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.70 0.30%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,266.09 -3.15%
EUR/USD 1.17 -0.41%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.70 0.30%
XPT/USD 1,003.20 0.33%

3.22000 CAD

0.03

0.94%

Last update Apr 23, 3:59 PM EDT

Main market

Day range

3.22000

3.22000

3.24000

Previous close

3.19000

Open

3.24000

Access this stock data via API

Xtra-Gold Resources Corp.

3.22

0.03

0.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 23, 2026	3.24	3.24	3.22	3.22	-0.62%	300
Apr 22, 2026	3.19	3.19	3.19	3.19	0	100

Access /time_series data via our API — starting from the Basic plan and above.