Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 100 |
Xtra-Gold Resources Corp.
2.090000
CAD
0.11
5%
Last update Jun 20, 11:08 AM EDT
Day range
Previous close
2.20000
Open
2.090000
Access this stock data via API
Subscribe
Xtra-Gold Resources Corp.
2.09
0.11
5%
Market closed
Exchange is currently closed
Pre-market opens in 3 hours 4 minutes
04:55
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).