Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 200 |
Xtra-Gold Resources Corp.
2.20000
CAD
0.07
3.29%
Last update Apr 11, 3:56 PM EDT
Day range
Previous close
2.13000
Open
2.20000
Access this stock data via API
Subscribe
Xtra-Gold Resources Corp.
2.20
0.07
3.29%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 1 day 1 hour 6 minutes
08:23
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).