Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 62.30 | 62.35 | 62.10 | 62.15 | -0.24% | 2401 |
| Dec 15, 2025 | 60.20 | 62.30 | 60.20 | 61.93 | 2.87% | 618 |
| Dec 12, 2025 | 59.78 | 62.30 | 59.78 | 62.25 | 4.14% | 12220 |
| Dec 11, 2025 | 58.93 | 61.20 | 58.93 | 60.25 | 2.25% | 65 |
| Dec 10, 2025 | 60.35 | 60.35 | 59.40 | 59.63 | -1.20% | 1581 |
| Dec 09, 2025 | 61.68 | 61.68 | 59.50 | 60 | -2.72% | 419 |
| Dec 08, 2025 | 60.53 | 60.95 | 59.90 | 60.88 | 0.58% | 908 |
| Dec 05, 2025 | 61 | 61.35 | 60.90 | 61.15 | 0.25% | 2144 |
| Dec 04, 2025 | 61.25 | 61.90 | 61.25 | 61.63 | 0.61% | 305 |
| Dec 03, 2025 | 61.15 | 61.75 | 61 | 61 | -0.25% | 104 |
| Dec 02, 2025 | 62.53 | 62.53 | 61.25 | 62.20 | -0.52% | 9043 |
| Dec 01, 2025 | 61 | 62.05 | 61 | 61.83 | 1.35% | 492 |
| Nov 28, 2025 | 61.35 | 61.75 | 61.10 | 61.30 | -0.08% | 1612 |
| Nov 27, 2025 | 60.05 | 61.30 | 60.05 | 61.05 | 1.67% | 87444 |
| Nov 26, 2025 | 61.30 | 61.35 | 60.10 | 61.15 | -0.24% | 132 |
| Nov 25, 2025 | 61.25 | 61.55 | 60.95 | 61.05 | -0.33% | 400 |
| Nov 24, 2025 | 61.25 | 62.05 | 61 | 61.83 | 0.94% | 4015 |
| Nov 21, 2025 | 60.30 | 61.80 | 60.30 | 61 | 1.16% | 492 |
| Nov 20, 2025 | 60.10 | 60.70 | 59.70 | 60.10 | 0 | 33 |
| Nov 19, 2025 | 61 | 61 | 59.95 | 60.30 | -1.15% | 2090 |
| Nov 18, 2025 | 60.73 | 60.90 | 59.90 | 60.53 | -0.33% | 1157 |
| Nov 17, 2025 | 61.63 | 61.70 | 60.85 | 61.58 | -0.08% | 46 |
Access
/time_series
data via our API — starting from the
Basic plan.