Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 59.20 | 59.40 | 59.05 | 59.25 | 0.08% | 1130 |
| Sep 08, 2025 | 59 | 59.15 | 58.75 | 59.05 | 0.08% | 1527 |
| Sep 05, 2025 | 58.45 | 59.50 | 58.45 | 59.40 | 1.63% | 2836 |
| Sep 04, 2025 | 59.53 | 59.65 | 58.85 | 59.15 | -0.63% | 18816 |
| Sep 03, 2025 | 59.30 | 59.95 | 58 | 59.10 | -0.34% | 44278 |
| Sep 02, 2025 | 60.53 | 60.53 | 59.55 | 59.88 | -1.07% | 10598 |
| Sep 01, 2025 | 60.78 | 60.80 | 59.90 | 60.73 | -0.08% | 187 |
| Aug 29, 2025 | 61.88 | 61.88 | 60.55 | 61.05 | -1.33% | 55717 |
| Aug 28, 2025 | 60.73 | 61.73 | 60.50 | 61.73 | 1.65% | 11677 |
| Aug 27, 2025 | 60.53 | 61.25 | 60.50 | 61.05 | 0.87% | 2813 |
| Aug 26, 2025 | 61.25 | 61.65 | 60.70 | 61.58 | 0.53% | 415094 |
| Aug 25, 2025 | 61.95 | 63.05 | 61.70 | 61.90 | -0.08% | 3262 |
| Aug 22, 2025 | 61.83 | 62.15 | 61.50 | 61.68 | -0.24% | 1241 |
| Aug 21, 2025 | 61.63 | 61.80 | 61.38 | 61.53 | -0.16% | 22061 |
| Aug 20, 2025 | 60.20 | 61.70 | 60.20 | 60.83 | 1.04% | 144614 |
| Aug 19, 2025 | 60.40 | 60.80 | 60.20 | 60.20 | -0.33% | 374 |
| Aug 18, 2025 | 60.25 | 60.25 | 59.85 | 60.15 | -0.17% | 1003 |
| Aug 15, 2025 | 59.83 | 60.50 | 59.80 | 60.05 | 0.38% | 267 |
| Aug 14, 2025 | 60.40 | 60.40 | 59.15 | 60 | -0.66% | 23208 |
| Aug 13, 2025 | 60.63 | 60.63 | 59.75 | 60.25 | -0.62% | 146561 |
| Aug 12, 2025 | 60.20 | 60.20 | 59.65 | 60.05 | -0.25% | 90 |
| Aug 11, 2025 | 60 | 60.25 | 59.95 | 60.20 | 0.33% | 2141 |