Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.53 | 63.10 | 62.20 | 62.40 | -0.20% | 210 |
| Apr 01, 2026 | 61.20 | 62.90 | 61.20 | 62.30 | 1.80% | 1478 |
| Mar 31, 2026 | 62.40 | 62.40 | 61.05 | 61.35 | -1.68% | 1830 |
| Mar 30, 2026 | 60.25 | 60.70 | 60.10 | 60.63 | 0.62% | 792 |
| Mar 27, 2026 | 61.30 | 61.53 | 60.55 | 61.53 | 0.37% | 5878 |
| Mar 26, 2026 | 62.93 | 62.93 | 61.10 | 61.30 | -2.58% | 43228 |
| Mar 25, 2026 | 60.58 | 61.30 | 60.58 | 61.30 | 1.20% | 1640 |
| Mar 24, 2026 | 61.25 | 61.70 | 60.70 | 61.35 | 0.16% | 23778 |
| Mar 23, 2026 | 61.15 | 62 | 59.45 | 62 | 1.39% | 1218 |
| Mar 20, 2026 | 62.30 | 63.15 | 61.35 | 62 | -0.48% | 770 |
| Mar 19, 2026 | 63.63 | 63.90 | 63.05 | 63.58 | -0.08% | 83192 |
| Mar 18, 2026 | 65.88 | 66.30 | 64.05 | 64.68 | -1.82% | 24800 |
| Mar 17, 2026 | 66.10 | 66.60 | 65.70 | 66.30 | 0.30% | 507 |
| Mar 16, 2026 | 65.93 | 66.70 | 65.73 | 65.73 | -0.30% | 145639 |
| Mar 13, 2026 | 65 | 66.55 | 64.70 | 66.40 | 2.15% | 49730 |
| Mar 12, 2026 | 65.83 | 65.95 | 65.30 | 65.40 | -0.65% | 51031 |
| Mar 11, 2026 | 65.63 | 66.65 | 65.63 | 66.30 | 1.03% | 2577 |
| Mar 10, 2026 | 67.83 | 67.83 | 66 | 66.73 | -1.62% | 1028 |
| Mar 09, 2026 | 65.15 | 66.80 | 65.15 | 66.20 | 1.61% | 226 |
| Mar 06, 2026 | 68.68 | 68.68 | 66.68 | 66.68 | -2.91% | 876 |
| Mar 05, 2026 | 69.53 | 69.53 | 67.70 | 68.58 | -1.37% | 651 |
Access
/time_series
data via our API — starting from the
Basic plan and above.