Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.41 | 1.49 | 1.41 | 1.49 | 6.05% | 0 |
| Jun 11, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 2.16% | 0 |
| Jun 10, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | -0.35% | 0 |
| Jun 09, 2026 | 1.43 | 1.46 | 1.42 | 1.46 | 2.11% | 0 |
| Jun 08, 2026 | 1.45 | 1.48 | 1.45 | 1.46 | 0.34% | 0 |
| Jun 05, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 2.07% | 0 |
| Jun 04, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 0 | 0 |
| Jun 03, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 2.05% | 0 |
| Jun 02, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.36% | 0 |
| Jun 01, 2026 | 1.49 | 1.52 | 1.49 | 1.52 | 2.36% | 0 |
| May 29, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 0.34% | 0 |
| May 28, 2026 | 1.48 | 1.50 | 1.48 | 1.48 | -0.34% | 0 |
| May 27, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 2.36% | 0 |
| May 26, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 0.34% | 0 |
| May 25, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.36% | 0 |
| May 22, 2026 | 1.46 | 1.51 | 1.46 | 1.51 | 3.42% | 0 |
| May 21, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 2.41% | 0 |
| May 20, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.02% | 0 |
| May 19, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 2.06% | 0 |
| May 18, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 0.68% | 0 |
| May 15, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 0 | 0 |
| May 14, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.