Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.89% | 0 |
| Apr 01, 2026 | 1.43 | 1.52 | 1.43 | 1.52 | 6.29% | 0 |
| Mar 31, 2026 | 1.42 | 1.48 | 1.42 | 1.45 | 2.11% | 0 |
| Mar 30, 2026 | 1.48 | 1.48 | 1.44 | 1.45 | -2.03% | 0 |
| Mar 27, 2026 | 1.56 | 1.57 | 1.53 | 1.57 | 0.96% | 0 |
| Mar 26, 2026 | 1.34 | 1.56 | 1.34 | 1.56 | 16.85% | 0 |
| Mar 25, 2026 | 1.24 | 1.33 | 1.24 | 1.33 | 7.69% | 0 |
| Mar 24, 2026 | 1.32 | 1.32 | 1.25 | 1.25 | -5.32% | 0 |
| Mar 23, 2026 | 1.34 | 1.34 | 1.24 | 1.32 | -1.50% | 0 |
| Mar 20, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | -1.86% | 0 |
| Mar 19, 2026 | 1.37 | 1.37 | 1.34 | 1.37 | 0 | 0 |
| Mar 18, 2026 | 1.39 | 1.39 | 1.35 | 1.36 | -2.52% | 0 |
| Mar 17, 2026 | 1.39 | 1.42 | 1.31 | 1.42 | 2.53% | 0 |
| Mar 16, 2026 | 1.28 | 1.42 | 1.28 | 1.42 | 10.55% | 0 |
| Mar 13, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.53% | 0 |
| Mar 12, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | -0.72% | 0 |
| Mar 11, 2026 | 1.48 | 1.48 | 1.38 | 1.38 | -6.44% | 0 |
| Mar 10, 2026 | 1.51 | 1.51 | 1.47 | 1.48 | -1.99% | 0 |
| Mar 09, 2026 | 1.58 | 1.58 | 1.48 | 1.51 | -4.13% | 0 |
| Mar 06, 2026 | 1.53 | 1.53 | 1.51 | 1.52 | -0.33% | 0 |
| Mar 05, 2026 | 1.50 | 1.56 | 1.48 | 1.56 | 3.67% | 0 |
| Mar 04, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 4.53% | 0 |
| Mar 03, 2026 | 1.38 | 1.43 | 1.37 | 1.43 | 3.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.