Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 77.80 | 79.80 | 77.60 | 79.70 | 2.44% | 4206 |
| Dec 12, 2025 | 79 | 79 | 77.10 | 77.20 | -2.28% | 2421 |
| Dec 11, 2025 | 78 | 78.60 | 77.60 | 78.50 | 0.64% | 3339 |
| Dec 10, 2025 | 79.80 | 79.80 | 77.10 | 77.90 | -2.38% | 9050 |
| Dec 09, 2025 | 80.80 | 80.80 | 79.40 | 79.90 | -1.11% | 3528 |
| Dec 08, 2025 | 82.90 | 82.90 | 81.30 | 81.60 | -1.57% | 2412 |
| Dec 05, 2025 | 84 | 85 | 82.80 | 82.80 | -1.43% | 3620 |
| Dec 04, 2025 | 83.20 | 83.90 | 83 | 83.90 | 0.84% | 2778 |
| Dec 03, 2025 | 82.20 | 83.50 | 81.10 | 82.50 | 0.36% | 3433 |
| Dec 02, 2025 | 83.60 | 83.60 | 82.30 | 82.90 | -0.84% | 1520 |
| Dec 01, 2025 | 84.50 | 84.50 | 82.30 | 82.70 | -2.13% | 12569 |
| Nov 28, 2025 | 83 | 84.60 | 81.80 | 83.60 | 0.72% | 16578 |
| Nov 27, 2025 | 80.10 | 83 | 79.80 | 82.60 | 3.12% | 5445 |
| Nov 26, 2025 | 79.40 | 80 | 78 | 79.70 | 0.38% | 3230 |
| Nov 25, 2025 | 79.10 | 79.40 | 78.20 | 79 | -0.13% | 3531 |
| Nov 24, 2025 | 77 | 78.60 | 76.10 | 78.60 | 2.08% | 7194 |
| Nov 21, 2025 | 78 | 78.30 | 75.70 | 77.50 | -0.64% | 6965 |
| Nov 20, 2025 | 77.20 | 77.50 | 75.90 | 77.40 | 0.26% | 1821 |
| Nov 19, 2025 | 76.70 | 77.20 | 75 | 76.40 | -0.39% | 8019 |
| Nov 18, 2025 | 76.50 | 77.10 | 75.80 | 76.40 | -0.13% | 2404 |
| Nov 17, 2025 | 79.10 | 79.10 | 76.60 | 76.70 | -3.03% | 2350 |
Access
/time_series
data via our API — starting from the
Basic plan.