Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 77.20 | 78.50 | 74.90 | 76.80 | -0.52% | 2606 |
| May 22, 2025 | 79 | 80 | 76.50 | 76.50 | -3.16% | 5093 |
| May 21, 2025 | 79.30 | 80.60 | 77 | 79.60 | 0.38% | 3697 |
| May 20, 2025 | 80.40 | 80.50 | 78 | 79.40 | -1.24% | 5790 |
| May 19, 2025 | 75.50 | 78.80 | 74.30 | 78.80 | 4.37% | 12195 |
| May 16, 2025 | 75.90 | 76 | 74.50 | 75.60 | -0.40% | 2028 |
| May 15, 2025 | 75 | 75.90 | 73.80 | 75.10 | 0.13% | 3015 |
| May 14, 2025 | 74 | 75 | 73.50 | 74.40 | 0.54% | 3633 |
| May 13, 2025 | 72.20 | 73.80 | 71.70 | 73.60 | 1.94% | 1643 |
| May 12, 2025 | 70.90 | 72.30 | 70.20 | 72.20 | 1.83% | 1621 |
| May 09, 2025 | 72 | 72.40 | 71.30 | 71.80 | -0.28% | 1085 |
| May 08, 2025 | 72.60 | 72.70 | 71.70 | 72.10 | -0.69% | 1718 |
| May 07, 2025 | 68.50 | 73 | 68.50 | 72.70 | 6.13% | 15727 |
| May 06, 2025 | 67.60 | 67.90 | 66 | 67.50 | -0.15% | 2316 |
| May 05, 2025 | 67.50 | 67.70 | 64.80 | 67.10 | -0.59% | 5067 |
| May 02, 2025 | 68 | 68.10 | 66.20 | 67.30 | -1.03% | 8400 |
| Apr 30, 2025 | 65.80 | 66.20 | 65 | 66.20 | 0.61% | 2422 |
| Apr 29, 2025 | 65.50 | 66.50 | 65 | 65.10 | -0.61% | 2076 |
| Apr 28, 2025 | 64.40 | 66.50 | 64.40 | 66.10 | 2.64% | 3561 |
| Apr 25, 2025 | 63.40 | 66.40 | 63.40 | 64.60 | 1.89% | 3819 |
| Apr 24, 2025 | 62.20 | 63.60 | 62.20 | 62.90 | 1.13% | 884 |