Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 04, 2025 | 0.015000000 | 0.016000001 | 0.015000000 | 0.015000000 | 0 | 350000 |
| Jul 03, 2025 | 0.066000000 | 0.066000000 | 0.026000001 | 0.037999999 | -42.42% | 10590000 |
| Jul 02, 2025 | 0.098999999 | 0.098999999 | 0.071000002 | 0.075999998 | -23.23% | 130880000 |
| Jun 30, 2025 | 0.093000002 | 0.098999999 | 0.082000002 | 0.082999997 | -10.75% | 52930000 |
| Jun 27, 2025 | 0.11000000 | 0.11200000 | 0.10000000 | 0.10400000 | -5.45% | 860000 |
| Jun 26, 2025 | 0.11200000 | 0.11600000 | 0.10800000 | 0.10900000 | -2.68% | 2550000 |
| Jun 25, 2025 | 0.13200000 | 0.14399999 | 0.12100000 | 0.14000000 | 6.06% | 1870000 |
| Jun 24, 2025 | 0.11100000 | 0.11900000 | 0.10200000 | 0.11300000 | 1.80% | 780000 |
| Jun 23, 2025 | 0.078000002 | 0.093000002 | 0.068999998 | 0.090999998 | 16.67% | 2170000 |
| Jun 20, 2025 | 0.090000004 | 0.094999999 | 0.083999999 | 0.089000002 | -1.11% | 770000 |
| Jun 19, 2025 | 0.10000000 | 0.10000000 | 0.079999998 | 0.082000002 | -18.00% | 2670000 |
| Jun 18, 2025 | 0.11200000 | 0.11500000 | 0.10300000 | 0.10500000 | -6.25% | 1520000 |
| Jun 17, 2025 | 0.13100000 | 0.13900000 | 0.12700000 | 0.13000000 | -0.76% | 2090000 |
| Jun 16, 2025 | 0.093000002 | 0.11800000 | 0.093000002 | 0.11500000 | 23.66% | 1700000 |