Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | 0 |
| Apr 01, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 0 |
| Mar 31, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | 0 |
| Mar 30, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | 0 |
| Mar 27, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 0 |
| Mar 26, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | 0 |
| Mar 25, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 0 |
| Mar 24, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Mar 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | 0 |
| Mar 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Mar 19, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 0 |
| Mar 18, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 0 |
| Mar 17, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 0 |
| Mar 16, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 0 |
| Mar 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| Mar 12, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Mar 11, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | 0 |
| Mar 10, 2026 | 23.62 | 24.09 | 23.62 | 24.09 | 1.99% | 0 |
| Mar 09, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | 0 |
| Mar 06, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | 0 |
| Mar 05, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | 0 |
| Mar 04, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
| Mar 03, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.