Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Dec 11, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 0 |
| Dec 10, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 0 |
| Dec 09, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 0 |
| Dec 08, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | 0 |
| Dec 05, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | 0 |
| Dec 04, 2025 | 21.58 | 22.04 | 21.58 | 22.04 | 2.13% | 505 |
| Dec 03, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 0 |
| Dec 02, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | 0 |
| Dec 01, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | 0 |
| Nov 28, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | 0 |
| Nov 27, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | 0 |
| Nov 26, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 0 |
| Nov 25, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | 0 |
| Nov 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | 0 |
| Nov 21, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | 0 |
| Nov 20, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | 0 |
| Nov 19, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | 0 |
| Nov 18, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| Nov 17, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.