Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | 0 |
| Sep 25, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | 0 |
| Sep 24, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | 0 |
| Sep 23, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 0 |
| Sep 22, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | 0 |
| Sep 19, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | 0 |
| Sep 18, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 0 |
| Sep 17, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | 0 |
| Sep 16, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | 0 |
| Sep 15, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | 0 |
| Sep 12, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | 0 |
| Sep 11, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | 0 |
| Sep 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 |
| Sep 09, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | 0 |
| Sep 08, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | 0 |
| Sep 05, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 |
| Sep 04, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | 0 |
| Sep 03, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | 0 |
| Sep 02, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | 0 |
| Sep 01, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | 0 |
| Aug 29, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | 0 |
| Aug 28, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | 0 |
| Aug 27, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | 0 |