1QV

XDUS
0.081600003 EUR
0
0%
Last update Dec 15, 8:11 AM CET
Market closed
Day range
0.081600003
0.081600003
Previous close
0.081600003
Open
0.081600003
Access this stock data via API
Subscribe
Kutcho Copper Corp
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.081600003 0.081600003 0.081600003 0.081600003 0 0
Dec 12, 2025 0.081600003 0.081600003 0.081600003 0.081600003 0 0
Dec 11, 2025 0.081600003 0.081600003 0.081600003 0.081600003 0 0
Dec 10, 2025 0.084600002 0.084600002 0.084600002 0.084600002 0 0
Dec 09, 2025 0.079800002 0.079800002 0.079800002 0.079800002 0 0
Dec 08, 2025 0.084600002 0.084600002 0.084600002 0.084600002 0 0
Dec 05, 2025 0.081000000 0.081000000 0.081000000 0.081000000 0 0
Dec 04, 2025 0.081000000 0.081000000 0.081000000 0.081000000 0 0
Dec 03, 2025 0.077200003 0.077200003 0.077200003 0.077200003 0 0
Dec 02, 2025 0.078199998 0.078199998 0.078199998 0.078199998 0 0
Dec 01, 2025 0.078599997 0.078599997 0.078599997 0.078599997 0 0
Nov 28, 2025 0.077200003 0.077200003 0.077200003 0.077200003 0 0
Nov 27, 2025 0.077200003 0.077200003 0.077200003 0.077200003 0 0
Nov 26, 2025 0.077000000 0.077000000 0.077000000 0.077000000 0 0
Nov 25, 2025 0.077000000 0.077000000 0.077000000 0.077000000 0 0
Nov 24, 2025 0.075599998 0.075599998 0.075599998 0.075599998 0 0
Nov 21, 2025 0.081000000 0.081000000 0.081000000 0.081000000 0 0
Nov 20, 2025 0.081400000 0.081400000 0.081400000 0.081400000 0 0
Nov 19, 2025 0.072999999 0.072999999 0.072999999 0.072999999 0 0
Nov 18, 2025 0.075199999 0.075199999 0.075199999 0.075199999 0 0
Nov 17, 2025 0.072600000 0.072600000 0.072600000 0.072600000 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 36 minutes

07:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).