Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.56 | 1.58 | 1.56 | 1.57 | 0.64% | 0 |
| May 12, 2025 | 1.56 | 1.57 | 1.56 | 1.56 | 0 | 0 |
| May 09, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 0.65% | 0 |
| May 08, 2025 | 1.54 | 1.56 | 1.54 | 1.55 | 0.65% | 0 |
| May 07, 2025 | 1.51 | 1.53 | 1.51 | 1.53 | 1.32% | 0 |
| May 06, 2025 | 1.47 | 1.51 | 1.47 | 1.51 | 2.72% | 0 |
| May 05, 2025 | 1.47 | 1.47 | 1.46 | 1.47 | 0 | 0 |
| May 02, 2025 | 1.46 | 1.48 | 1.46 | 1.47 | 0.68% | 0 |
| Apr 30, 2025 | 1.42 | 1.45 | 1.42 | 1.45 | 2.11% | 0 |
| Apr 29, 2025 | 1.45 | 1.45 | 1.42 | 1.42 | -2.07% | 0 |
| Apr 28, 2025 | 1.45 | 1.47 | 1.45 | 1.45 | 0 | 0 |
| Apr 25, 2025 | 1.47 | 1.48 | 1.45 | 1.45 | -1.36% | 0 |
| Apr 24, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 0.68% | 0 |
| Apr 23, 2025 | 1.46 | 1.48 | 1.45 | 1.45 | -0.68% | 0 |
| Apr 22, 2025 | 1.45 | 1.47 | 1.43 | 1.45 | 0 | 0 |
| Apr 17, 2025 | 1.63 | 1.63 | 1.45 | 1.45 | -11.04% | 0 |
| Apr 16, 2025 | 1.59 | 1.63 | 1.59 | 1.63 | 2.52% | 0 |
| Apr 15, 2025 | 1.55 | 1.62 | 1.55 | 1.60 | 3.23% | 0 |
| Apr 14, 2025 | 1.46 | 1.54 | 1.46 | 1.54 | 5.48% | 0 |