Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 28.20 | 28.20 | 27.30 | 27.35 | -3.01% | 202656 |
| Jun 04, 2026 | 26.90 | 27.60 | 26.90 | 27.55 | 2.42% | 286776 |
| Jun 03, 2026 | 26.95 | 27.10 | 26.40 | 27 | 0.19% | 556000 |
| Jun 02, 2026 | 26.85 | 27 | 26.60 | 26.95 | 0.37% | 238533 |
| Jun 01, 2026 | 27.20 | 27.65 | 26.15 | 27 | -0.74% | 414003 |
| May 29, 2026 | 27.30 | 27.60 | 27.15 | 27.15 | -0.55% | 265006 |
| May 28, 2026 | 27.50 | 27.55 | 27 | 27.30 | -0.73% | 296000 |
| May 27, 2026 | 27.70 | 27.80 | 27.25 | 27.25 | -1.62% | 217923 |
| May 26, 2026 | 27.95 | 28 | 27.40 | 27.45 | -1.79% | 382730 |
| May 25, 2026 | 28.40 | 28.65 | 27.75 | 27.95 | -1.58% | 475000 |
| May 22, 2026 | 28.95 | 28.95 | 28.20 | 28.60 | -1.21% | 169200 |
| May 21, 2026 | 28.25 | 28.70 | 28.20 | 28.55 | 1.06% | 214000 |
| May 20, 2026 | 28.60 | 28.60 | 28.20 | 28.25 | -1.22% | 168000 |
| May 19, 2026 | 28.90 | 29.10 | 28.55 | 28.60 | -1.04% | 140001 |
| May 18, 2026 | 28.50 | 28.90 | 28 | 28.85 | 1.23% | 139000 |
| May 15, 2026 | 29 | 29.45 | 28 | 28.25 | -2.59% | 503000 |
| May 14, 2026 | 29.20 | 29.70 | 28.60 | 28.90 | -1.03% | 303292 |
| May 13, 2026 | 29.30 | 29.45 | 28.50 | 28.60 | -2.39% | 420000 |
| May 12, 2026 | 29.50 | 29.50 | 28.95 | 29.30 | -0.68% | 284000 |
| May 11, 2026 | 29.25 | 30.45 | 29 | 29.25 | 0 | 453000 |
| May 08, 2026 | 28 | 29.35 | 28 | 28.55 | 1.96% | 324000 |
| May 07, 2026 | 29.30 | 29.30 | 28.40 | 28.70 | -2.05% | 335000 |
| May 06, 2026 | 29.35 | 29.35 | 28.60 | 28.60 | -2.56% | 286289 |
Access
/time_series
data via our API — starting from the
Basic plan and above.