Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.10 | 32.15 | 31.50 | 31.65 | -1.40% | 98800 |
| Dec 15, 2025 | 32.40 | 32.40 | 31.70 | 31.90 | -1.54% | 231032 |
| Dec 12, 2025 | 32.20 | 32.50 | 32 | 32.40 | 0.62% | 143074 |
| Dec 11, 2025 | 32.30 | 32.35 | 32.10 | 32.10 | -0.62% | 134046 |
| Dec 10, 2025 | 33.95 | 34.40 | 32.10 | 32.20 | -5.15% | 411118 |
| Dec 09, 2025 | 32.35 | 34.30 | 32.35 | 34 | 5.10% | 422396 |
| Dec 08, 2025 | 32.30 | 32.65 | 32.30 | 32.40 | 0.31% | 121300 |
| Dec 05, 2025 | 32.70 | 32.95 | 32.35 | 32.40 | -0.92% | 91388 |
| Dec 04, 2025 | 32.25 | 32.90 | 32.20 | 32.70 | 1.40% | 72000 |
| Dec 03, 2025 | 33.10 | 33.15 | 32.25 | 32.25 | -2.57% | 148000 |
| Dec 02, 2025 | 32.30 | 33 | 32.30 | 32.50 | 0.62% | 180128 |
| Dec 01, 2025 | 32.95 | 32.95 | 32.10 | 32.20 | -2.28% | 123000 |
| Nov 28, 2025 | 32.40 | 33.15 | 32.30 | 32.95 | 1.70% | 103000 |
| Nov 27, 2025 | 33.40 | 33.40 | 31.60 | 32.40 | -2.99% | 82018 |
| Nov 26, 2025 | 31.60 | 33 | 31.60 | 32.80 | 3.80% | 286010 |
| Nov 25, 2025 | 31.70 | 32 | 31.35 | 31.45 | -0.79% | 227062 |
| Nov 24, 2025 | 31.80 | 32.35 | 31.70 | 31.70 | -0.31% | 73101 |
| Nov 21, 2025 | 32.90 | 33 | 29.65 | 31.80 | -3.34% | 731000 |
| Nov 20, 2025 | 32.30 | 32.90 | 31.60 | 32.90 | 1.86% | 130061 |
| Nov 19, 2025 | 32.30 | 32.50 | 31.40 | 31.85 | -1.39% | 131300 |
| Nov 18, 2025 | 32.40 | 32.55 | 32 | 32.30 | -0.31% | 263000 |
| Nov 17, 2025 | 33.30 | 33.30 | 32.40 | 32.40 | -2.70% | 244061 |
Access
/time_series
data via our API — starting from the
Basic plan.