Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 5.63K | 5.65K | 5.44K | 5.60K | -0.51% | 90095 |
| Jun 17, 2025 | 5.43K | 5.71K | 5.43K | 5.67K | 4.35% | 299213 |
| Jun 16, 2025 | 5.34K | 5.47K | 5.29K | 5.41K | 1.35% | 152536 |
| Jun 13, 2025 | 5.53K | 5.53K | 5.32K | 5.34K | -3.45% | 95834 |
| Jun 12, 2025 | 5.80K | 5.81K | 5.47K | 5.53K | -4.78% | 125653 |
| Jun 11, 2025 | 5.53K | 6.01K | 5.51K | 5.84K | 5.67% | 499585 |
| Jun 10, 2025 | 5.43K | 5.54K | 5.37K | 5.51K | 1.58% | 93831 |
| Jun 09, 2025 | 5.38K | 5.44K | 5.35K | 5.39K | 0.19% | 42120 |
| Jun 06, 2025 | 5.28K | 5.38K | 5.28K | 5.35K | 1.33% | 54679 |
| Jun 05, 2025 | 5.30K | 5.33K | 5.25K | 5.28K | -0.42% | 16929 |
| Jun 04, 2025 | 5.16K | 5.38K | 5.15K | 5.30K | 2.68% | 80481 |
| Jun 03, 2025 | 5.20K | 5.23K | 5.14K | 5.16K | -0.64% | 16431 |
| Jun 02, 2025 | 5.28K | 5.30K | 5.17K | 5.20K | -1.51% | 25740 |
| May 30, 2025 | 5.28K | 5.35K | 5.23K | 5.25K | -0.56% | 43064 |
| May 29, 2025 | 5.27K | 5.43K | 5.23K | 5.25K | -0.30% | 28035 |
| May 28, 2025 | 5.24K | 5.32K | 5.22K | 5.25K | 0.23% | 51474 |
| May 27, 2025 | 5.12K | 5.23K | 5.11K | 5.20K | 1.45% | 56240 |
| May 26, 2025 | 5.09K | 5.15K | 5.05K | 5.12K | 0.52% | 29025 |
| May 23, 2025 | 5.05K | 5.13K | 5.02K | 5.09K | 0.97% | 30239 |
| May 22, 2025 | 5.10K | 5.13K | 5.06K | 5.11K | 0.14% | 16428 |
| May 21, 2025 | 5.04K | 5.13K | 4.99K | 5.09K | 1.06% | 30182 |
| May 20, 2025 | 5.17K | 5.18K | 4.99K | 5.03K | -2.73% | 41444 |
| May 19, 2025 | 5.04K | 5.26K | 5.03K | 5.16K | 2.40% | 103984 |