Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 5.97K | 5.99K | 5.92K | 5.93K | -0.54% | 20531 |
| Jul 16, 2025 | 6K | 6.13K | 5.90K | 5.93K | -1.20% | 52252 |
| Jul 15, 2025 | 6.02K | 6.09K | 5.93K | 5.98K | -0.69% | 31455 |
| Jul 14, 2025 | 5.98K | 6.10K | 5.98K | 5.99K | 0.22% | 43599 |
| Jul 11, 2025 | 5.92K | 6.06K | 5.81K | 5.97K | 0.95% | 118374 |
| Jul 10, 2025 | 5.88K | 5.96K | 5.84K | 5.92K | 0.70% | 30868 |
| Jul 09, 2025 | 5.81K | 5.88K | 5.75K | 5.88K | 1.17% | 51600 |
| Jul 08, 2025 | 5.80K | 5.88K | 5.72K | 5.82K | 0.35% | 38482 |
| Jul 07, 2025 | 5.85K | 5.86K | 5.74K | 5.78K | -1.32% | 33759 |
| Jul 04, 2025 | 6.04K | 6.14K | 5.81K | 5.85K | -3.12% | 63593 |
| Jul 03, 2025 | 5.91K | 6.08K | 5.86K | 6.04K | 2.29% | 130940 |
| Jul 02, 2025 | 6.05K | 6.08K | 5.89K | 5.94K | -1.96% | 59276 |
| Jul 01, 2025 | 6.08K | 6.10K | 5.96K | 6.04K | -0.66% | 90701 |
| Jun 30, 2025 | 6.02K | 6.08K | 6.01K | 6.05K | 0.52% | 55383 |
| Jun 27, 2025 | 5.96K | 6.14K | 5.92K | 5.99K | 0.48% | 111009 |
| Jun 26, 2025 | 5.94K | 5.97K | 5.84K | 5.95K | 0.13% | 30043 |
| Jun 25, 2025 | 5.85K | 6.00K | 5.85K | 5.94K | 1.60% | 77171 |
| Jun 24, 2025 | 5.85K | 5.98K | 5.79K | 5.82K | -0.52% | 91085 |
| Jun 23, 2025 | 5.60K | 5.82K | 5.58K | 5.79K | 3.49% | 86101 |
| Jun 20, 2025 | 5.59K | 5.83K | 5.48K | 5.75K | 2.92% | 289890 |
| Jun 19, 2025 | 5.60K | 5.73K | 5.57K | 5.65K | 0.92% | 137155 |
| Jun 18, 2025 | 5.63K | 5.65K | 5.44K | 5.60K | -0.51% | 90099 |