Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.38K | 4.51K | 4.38K | 4.50K | 2.61% | 49198 |
| Dec 11, 2025 | 4.36K | 4.39K | 4.30K | 4.38K | 0.50% | 58011 |
| Dec 10, 2025 | 4.41K | 4.44K | 4.31K | 4.35K | -1.36% | 54440 |
| Dec 09, 2025 | 4.35K | 4.42K | 4.28K | 4.40K | 1.13% | 66115 |
| Dec 08, 2025 | 4.48K | 4.51K | 4.33K | 4.35K | -2.94% | 48700 |
| Dec 05, 2025 | 4.45K | 4.48K | 4.38K | 4.45K | 0.10% | 58014 |
| Dec 04, 2025 | 4.48K | 4.48K | 4.38K | 4.43K | -1.24% | 64052 |
| Dec 03, 2025 | 4.42K | 4.49K | 4.39K | 4.45K | 0.82% | 112799 |
| Dec 02, 2025 | 4.50K | 4.54K | 4.38K | 4.40K | -2.33% | 119932 |
| Dec 01, 2025 | 4.45K | 4.51K | 4.44K | 4.49K | 0.99% | 38157 |
| Nov 28, 2025 | 4.47K | 4.48K | 4.39K | 4.42K | -1.04% | 62602 |
| Nov 27, 2025 | 4.56K | 4.56K | 4.43K | 4.44K | -2.65% | 31510 |
| Nov 26, 2025 | 4.50K | 4.56K | 4.45K | 4.53K | 0.72% | 25986 |
| Nov 25, 2025 | 4.54K | 4.58K | 4.44K | 4.46K | -1.64% | 57839 |
| Nov 24, 2025 | 4.54K | 4.55K | 4.51K | 4.54K | -0.03% | 21012 |
| Nov 21, 2025 | 4.60K | 4.60K | 4.52K | 4.52K | -1.70% | 39132 |
| Nov 20, 2025 | 4.64K | 4.66K | 4.57K | 4.59K | -1.07% | 35694 |
| Nov 19, 2025 | 4.64K | 4.70K | 4.62K | 4.64K | -0.06% | 25312 |
| Nov 18, 2025 | 4.70K | 4.72K | 4.61K | 4.65K | -1.17% | 31964 |
| Nov 17, 2025 | 4.68K | 4.80K | 4.65K | 4.72K | 0.94% | 32524 |
Access
/time_series
data via our API — starting from the
Basic plan.