Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 4.14K | 4.21K | 4.09K | 4.14K | -0.15% | 40985 |
| May 14, 2026 | 4.11K | 4.17K | 4.05K | 4.13K | 0.63% | 42677 |
| May 13, 2026 | 4.03K | 4.05K | 3.99K | 4.03K | -0.12% | 34653 |
| May 12, 2026 | 4.08K | 4.10K | 4.02K | 4.03K | -1.18% | 28501 |
| May 11, 2026 | 4.16K | 4.16K | 4.07K | 4.09K | -1.56% | 70062 |
| May 08, 2026 | 4.18K | 4.21K | 4.13K | 4.16K | -0.35% | 31928 |
| May 07, 2026 | 4.16K | 4.23K | 4.14K | 4.15K | -0.19% | 109032 |
| May 06, 2026 | 4.18K | 4.20K | 4.14K | 4.16K | -0.60% | 143989 |
| May 05, 2026 | 4.25K | 4.25K | 4.12K | 4.15K | -2.44% | 74258 |
| May 04, 2026 | 4.30K | 4.32K | 4.19K | 4.23K | -1.62% | 138686 |
| May 01, 2026 | 4.29K | 4.29K | 4.29K | 4.29K | 0 | 0 |
| Apr 30, 2026 | 4.33K | 4.34K | 4.25K | 4.29K | -0.84% | 54763 |
| Apr 29, 2026 | 4.31K | 4.38K | 4.28K | 4.32K | 0.14% | 29227 |
| Apr 28, 2026 | 4.29K | 4.32K | 4.24K | 4.27K | -0.45% | 38482 |
| Apr 27, 2026 | 4.30K | 4.32K | 4.25K | 4.29K | -0.19% | 75412 |
| Apr 24, 2026 | 4.37K | 4.38K | 4.26K | 4.27K | -2.21% | 42387 |
| Apr 23, 2026 | 4.30K | 4.39K | 4.29K | 4.35K | 1.25% | 45352 |
| Apr 22, 2026 | 4.35K | 4.40K | 4.33K | 4.35K | -0.10% | 46002 |
| Apr 21, 2026 | 4.37K | 4.46K | 4.35K | 4.36K | -0.03% | 172849 |
| Apr 20, 2026 | 4.36K | 4.42K | 4.28K | 4.34K | -0.57% | 164714 |
| Apr 17, 2026 | 4.13K | 4.38K | 4.10K | 4.34K | 5.07% | 444535 |
| Apr 16, 2026 | 4.19K | 4.20K | 4.09K | 4.13K | -1.47% | 95916 |
Access
/time_series
data via our API — starting from the
Basic plan and above.