Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 21.67 | 21.84 | 21.53 | 21.66 | -0.05% | 71300 |
| May 20, 2025 | 21.87 | 21.87 | 21.70 | 21.70 | -0.78% | 58800 |
| May 19, 2025 | 21.74 | 21.88 | 21.68 | 21.87 | 0.60% | 56600 |
| May 16, 2025 | 21.89 | 21.89 | 21.63 | 21.77 | -0.55% | 77000 |
| May 15, 2025 | 21.78 | 21.87 | 21.69 | 21.81 | 0.14% | 94900 |
| May 14, 2025 | 21.89 | 21.89 | 21.70 | 21.84 | -0.23% | 153700 |
| May 13, 2025 | 21.57 | 21.82 | 21.54 | 21.71 | 0.65% | 44500 |
| May 12, 2025 | 21.75 | 21.75 | 21.53 | 21.53 | -1.01% | 53000 |
| May 09, 2025 | 21.18 | 21.43 | 21.18 | 21.31 | 0.61% | 45100 |
| May 08, 2025 | 21.34 | 21.39 | 21.13 | 21.30 | -0.19% | 73600 |
| May 07, 2025 | 21.43 | 21.43 | 21.17 | 21.27 | -0.75% | 48400 |
| May 06, 2025 | 20.89 | 21.30 | 20.89 | 21.20 | 1.48% | 60900 |
| May 05, 2025 | 21.37 | 21.39 | 21.20 | 21.39 | 0.09% | 54400 |
| May 02, 2025 | 21.43 | 21.44 | 21.23 | 21.44 | 0.05% | 137800 |
| May 01, 2025 | 21.03 | 21.35 | 21.03 | 21.25 | 1.05% | 84500 |
| Apr 30, 2025 | 21.03 | 21.05 | 20.76 | 21.03 | -0.02% | 91200 |
| Apr 29, 2025 | 20.95 | 21.01 | 20.80 | 21.01 | 0.29% | 90000 |
| Apr 28, 2025 | 21.05 | 21.11 | 20.96 | 21.08 | 0.17% | 95200 |
| Apr 25, 2025 | 21.06 | 21.06 | 20.80 | 20.96 | -0.47% | 79900 |
| Apr 24, 2025 | 20.89 | 20.95 | 20.65 | 20.91 | 0.10% | 50300 |
| Apr 23, 2025 | 20.73 | 20.90 | 20.55 | 20.75 | 0.10% | 112900 |
| Apr 22, 2025 | 20.50 | 20.50 | 20.36 | 20.37 | -0.63% | 65600 |