Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | 0 |
| Dec 16, 2025 | 50.52 | 50.52 | 49.95 | 49.95 | -1.14% | 171 |
| Dec 15, 2025 | 51.26 | 51.42 | 51.26 | 51.42 | 0.31% | 58 |
| Dec 12, 2025 | 52.07 | 52.07 | 52.03 | 52.03 | -0.08% | 0 |
| Dec 11, 2025 | 51.22 | 51.35 | 51.22 | 51.35 | 0.25% | 0 |
| Dec 10, 2025 | 51.35 | 51.35 | 51.23 | 51.23 | -0.23% | 385 |
| Dec 09, 2025 | 51.38 | 52.15 | 51.38 | 52.15 | 1.50% | 364 |
| Dec 08, 2025 | 50.85 | 51.19 | 50.85 | 51.19 | 0.67% | 129 |
| Dec 05, 2025 | 50.68 | 50.97 | 50.68 | 50.97 | 0.57% | 25 |
| Dec 04, 2025 | 49.74 | 49.85 | 49.74 | 49.85 | 0.23% | 2020 |
| Dec 03, 2025 | 49.72 | 49.72 | 49.59 | 49.64 | -0.16% | 1690 |
| Dec 02, 2025 | 48.92 | 49.16 | 48.92 | 49.16 | 0.49% | 0 |
| Dec 01, 2025 | 50.15 | 50.15 | 49.45 | 49.45 | -1.41% | 1258 |
| Nov 28, 2025 | 50.12 | 50.30 | 50.12 | 50.23 | 0.22% | 1103 |
| Nov 27, 2025 | 50.34 | 50.40 | 50.34 | 50.40 | 0.12% | 100 |
| Nov 26, 2025 | 50.26 | 50.29 | 49.98 | 50.15 | -0.22% | 518 |
| Nov 25, 2025 | 49.32 | 49.69 | 49.32 | 49.64 | 0.66% | 80 |
| Nov 24, 2025 | 48.73 | 49.38 | 48.63 | 49.38 | 1.32% | 723 |
| Nov 21, 2025 | 49.70 | 49.70 | 49.09 | 49.09 | -1.23% | 3376 |
| Nov 20, 2025 | 51.01 | 51.26 | 51.01 | 51.25 | 0.47% | 82 |
| Nov 19, 2025 | 51.26 | 51.29 | 50.65 | 50.65 | -1.19% | 89 |
| Nov 18, 2025 | 51.45 | 51.82 | 51.45 | 51.46 | 0.02% | 226 |
Access
/time_series
data via our API — starting from the
Basic plan.