Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 9.94 | 10.10 | 9.94 | 10.10 | 1.63% | 0 |
| May 20, 2026 | 9.78 | 9.98 | 9.78 | 9.95 | 1.78% | 0 |
| May 19, 2026 | 9.75 | 9.91 | 9.75 | 9.82 | 0.68% | 0 |
| May 18, 2026 | 9.64 | 9.79 | 9.62 | 9.76 | 1.29% | 0 |
| May 15, 2026 | 9.74 | 9.90 | 9.60 | 9.60 | -1.44% | 0 |
| May 14, 2026 | 9.94 | 9.96 | 9.82 | 9.82 | -1.27% | 0 |
| May 13, 2026 | 9.89 | 9.93 | 9.89 | 9.90 | 0.12% | 0 |
| May 12, 2026 | 9.90 | 9.99 | 9.90 | 9.93 | 0.24% | 0 |
| May 11, 2026 | 9.95 | 10.01 | 9.93 | 9.93 | -0.20% | 0 |
| May 08, 2026 | 9.97 | 10.06 | 9.96 | 9.97 | -0.02% | 0 |
| May 07, 2026 | 10.17 | 10.17 | 9.93 | 9.93 | -2.36% | 0 |
| May 06, 2026 | 10.17 | 10.24 | 10.08 | 10.20 | 0.34% | 0 |
| May 05, 2026 | 10.05 | 10.20 | 10.05 | 10.06 | 0.15% | 0 |
| May 04, 2026 | 10.15 | 10.15 | 10.03 | 10.03 | -1.18% | 0 |
| Apr 30, 2026 | 9.94 | 10.27 | 9.94 | 10.20 | 2.64% | 0 |
| Apr 29, 2026 | 10.25 | 10.25 | 10.01 | 10.01 | -2.34% | 0 |
| Apr 28, 2026 | 10.14 | 10.23 | 10.14 | 10.20 | 0.59% | 0 |
| Apr 27, 2026 | 10.23 | 10.23 | 10.14 | 10.14 | -0.88% | 0 |
| Apr 24, 2026 | 10.12 | 10.21 | 10.12 | 10.16 | 0.40% | 0 |
| Apr 23, 2026 | 10.15 | 10.25 | 10.04 | 10.04 | -1.08% | 0 |
| Apr 22, 2026 | 10.01 | 10.17 | 10.01 | 10.11 | 0.95% | 0 |
| Apr 21, 2026 | 9.98 | 10.12 | 9.96 | 9.96 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.