Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.25 | 8.32 | 8.24 | 8.24 | -0.04% | 0 |
| Apr 01, 2026 | 8.19 | 8.34 | 8.19 | 8.23 | 0.46% | 0 |
| Mar 31, 2026 | 8.27 | 8.34 | 8.16 | 8.24 | -0.32% | 0 |
| Mar 30, 2026 | 8.23 | 8.34 | 8.15 | 8.16 | -0.84% | 0 |
| Mar 27, 2026 | 8.22 | 8.28 | 8.19 | 8.19 | -0.36% | 0 |
| Mar 26, 2026 | 8.25 | 8.32 | 8.22 | 8.22 | -0.45% | 0 |
| Mar 25, 2026 | 8.24 | 8.34 | 8.24 | 8.25 | 0.11% | 0 |
| Mar 24, 2026 | 8.27 | 8.31 | 8.25 | 8.25 | -0.28% | 0 |
| Mar 23, 2026 | 8.19 | 8.32 | 8.19 | 8.25 | 0.71% | 0 |
| Mar 20, 2026 | 8.27 | 8.36 | 8.26 | 8.26 | -0.12% | 0 |
| Mar 19, 2026 | 8.35 | 8.40 | 8.25 | 8.25 | -1.21% | 0 |
| Mar 18, 2026 | 8.34 | 8.42 | 8.32 | 8.32 | -0.30% | 0 |
| Mar 17, 2026 | 8.29 | 8.41 | 8.29 | 8.36 | 0.82% | 0 |
| Mar 16, 2026 | 8.37 | 8.41 | 8.30 | 8.30 | -0.82% | 0 |
| Mar 13, 2026 | 8.40 | 8.40 | 8.34 | 8.34 | -0.70% | 0 |
| Mar 12, 2026 | 8.35 | 8.39 | 8.31 | 8.31 | -0.46% | 0 |
| Mar 11, 2026 | 8.36 | 8.40 | 8.34 | 8.34 | -0.24% | 0 |
| Mar 10, 2026 | 8.37 | 8.41 | 8.36 | 8.36 | -0.05% | 0 |
| Mar 09, 2026 | 8.36 | 8.41 | 8.36 | 8.36 | -0.06% | 0 |
| Mar 06, 2026 | 8.35 | 8.41 | 8.35 | 8.36 | 0.18% | 0 |
| Mar 05, 2026 | 8.40 | 8.43 | 8.37 | 8.37 | -0.27% | 0 |
| Mar 04, 2026 | 8.36 | 8.44 | 8.36 | 8.40 | 0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.