Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 40.01 | 41.36 | 38.08 | 40.58 | 1.42% | 5440966 |
| Jun 19, 2025 | 39.81 | 43.18 | 39.71 | 39.90 | 0.23% | 7059323 |
| Jun 18, 2025 | 39.25 | 40.01 | 36.97 | 39.66 | 1.04% | 5133001 |
| Jun 17, 2025 | 40.20 | 40.91 | 38.22 | 38.54 | -4.13% | 4932380 |
| Jun 16, 2025 | 38 | 40.57 | 37.60 | 39.89 | 4.97% | 8275313 |
| Jun 13, 2025 | 34.58 | 38.36 | 34.51 | 37.69 | 8.99% | 7663381 |
| Jun 12, 2025 | 35.75 | 35.99 | 34.45 | 35.69 | -0.17% | 4632118 |
| Jun 11, 2025 | 35.21 | 36.70 | 34.06 | 35.93 | 2.04% | 6927295 |
| Jun 10, 2025 | 33.05 | 37.50 | 33.03 | 35.93 | 8.71% | 10345493 |
| Jun 09, 2025 | 31.98 | 32.69 | 31.34 | 31.93 | -0.16% | 3273252 |
| Jun 06, 2025 | 30.45 | 31.02 | 30.05 | 30.82 | 1.22% | 1683230 |
| Jun 05, 2025 | 30.90 | 30.99 | 30.02 | 30.45 | -1.46% | 1339850 |
| Jun 04, 2025 | 31.01 | 31.01 | 30.09 | 30.27 | -2.39% | 1083531 |
| Jun 03, 2025 | 30.66 | 31.90 | 30.23 | 31 | 1.11% | 2381979 |
| May 30, 2025 | 30.22 | 30.80 | 29.80 | 30.78 | 1.85% | 1671469 |
| May 29, 2025 | 30.43 | 30.80 | 30.05 | 30.58 | 0.49% | 854745 |
| May 28, 2025 | 30.81 | 31.17 | 29.73 | 30.30 | -1.66% | 1140658 |
| May 27, 2025 | 30.61 | 31.33 | 30.18 | 30.55 | -0.20% | 1191375 |
| May 26, 2025 | 29.89 | 30.58 | 28.93 | 30.46 | 1.91% | 1410529 |
| May 23, 2025 | 31.20 | 31.21 | 29.86 | 29.90 | -4.17% | 1596247 |
| May 22, 2025 | 31.85 | 31.97 | 31.25 | 31.38 | -1.48% | 1325017 |
| May 21, 2025 | 32.54 | 32.55 | 31.49 | 32.04 | -1.54% | 1706156 |