Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 69.61 | 73.41 | 68.89 | 73.41 | 5.46% | 2682451 |
| Dec 11, 2025 | 71.99 | 72.60 | 69.50 | 69.65 | -3.25% | 1996872 |
| Dec 10, 2025 | 75.01 | 75.01 | 71.24 | 71.54 | -4.63% | 2318207 |
| Dec 09, 2025 | 72.93 | 76.08 | 72.10 | 75 | 2.84% | 4032291 |
| Dec 08, 2025 | 64.08 | 71.50 | 64 | 70.95 | 10.72% | 5224839 |
| Dec 05, 2025 | 63.51 | 64.80 | 60.26 | 64.27 | 1.20% | 3108094 |
| Dec 04, 2025 | 68.88 | 73.60 | 65.80 | 66.18 | -3.92% | 5093843 |
| Dec 03, 2025 | 66.78 | 67.60 | 63.09 | 64.14 | -3.95% | 1917134 |
| Dec 02, 2025 | 63.50 | 67.70 | 63.50 | 67.36 | 6.08% | 2966292 |
| Dec 01, 2025 | 65 | 66.40 | 63.68 | 63.95 | -1.62% | 1158267 |
| Nov 28, 2025 | 65.98 | 67 | 64.20 | 64.40 | -2.39% | 1176403 |
| Nov 27, 2025 | 63.07 | 67.50 | 63.07 | 66.48 | 5.41% | 1813347 |
| Nov 26, 2025 | 66.10 | 67.32 | 63 | 63.70 | -3.63% | 2327729 |
| Nov 25, 2025 | 67.98 | 70.50 | 66.58 | 66.90 | -1.59% | 2168829 |
| Nov 24, 2025 | 65.20 | 69 | 62.11 | 68.12 | 4.48% | 2089248 |
| Nov 21, 2025 | 65.60 | 66.40 | 63.87 | 64.10 | -2.29% | 1272839 |
| Nov 20, 2025 | 67.80 | 69.11 | 66.42 | 66.59 | -1.78% | 989399 |
| Nov 19, 2025 | 70 | 70 | 67.13 | 67.59 | -3.44% | 1039225 |
| Nov 18, 2025 | 68.85 | 70.50 | 67 | 68.53 | -0.46% | 1532000 |
| Nov 17, 2025 | 67.49 | 71.87 | 67.49 | 69.03 | 2.28% | 2036370 |
Access
/time_series
data via our API — starting from the
Basic plan.