Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | 0 | 5000 |
| May 26, 2025 | 103.43 | 103.43 | 103.03 | 103.24 | -0.18% | 47000 |
| May 23, 2025 | 103.04 | 103.04 | 103.03 | 103.03 | -0.01% | 6000 |
| May 21, 2025 | 103.43 | 103.43 | 103.43 | 103.43 | 0 | 2000 |
| May 20, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | 44000 |
| May 16, 2025 | 103.03 | 103.03 | 103.03 | 103.03 | 0 | 6000 |
| May 09, 2025 | 103.60 | 103.60 | 103.13 | 103.47 | -0.13% | 7000 |
| May 06, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | 1000 |
| May 05, 2025 | 103.33 | 103.33 | 103.33 | 103.33 | 0 | 10000 |
| May 02, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 0 | 27000 |