Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 102.84 | 102.84 | 102.45 | 102.50 | -0.33% | 6000 |
| Sep 11, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 0 | 9001 |
| Sep 10, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | 9000 |
| Sep 09, 2025 | 102.69 | 102.69 | 102.45 | 102.49 | -0.19% | 25000 |
| Sep 08, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 0 | 7000 |
| Sep 05, 2025 | 102.67 | 102.93 | 102.67 | 102.93 | 0.25% | 15000 |
| Sep 02, 2025 | 102.80 | 102.95 | 102.53 | 102.76 | -0.04% | 58000 |
| Aug 29, 2025 | 102.72 | 102.72 | 102.63 | 102.67 | -0.05% | 80000 |
| Aug 27, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 0 | 25000 |
| Aug 26, 2025 | 102.90 | 102.90 | 102.83 | 102.88 | -0.02% | 22000 |
| Aug 25, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 0 | 5000 |
| Aug 21, 2025 | 102.93 | 102.93 | 102.93 | 102.93 | 0 | 19000 |
| Aug 19, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 0 | 9000 |
| Aug 18, 2025 | 102.93 | 102.95 | 102.93 | 102.93 | 0 | 50000 |
| Aug 14, 2025 | 102.70 | 102.70 | 102.68 | 102.68 | -0.02% | 7000 |
| Aug 13, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 0 | 7000 |