Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | 4000 |
| Dec 11, 2025 | 102.25 | 103.13 | 102.25 | 102.65 | 0.39% | 29000 |
| Dec 10, 2025 | 102.68 | 102.68 | 102.10 | 102.16 | -0.51% | 53000 |
| Dec 09, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 0 | 61001 |
| Dec 08, 2025 | 103.16 | 103.16 | 102.23 | 102.45 | -0.69% | 61000 |
| Dec 05, 2025 | 103 | 103.33 | 102.33 | 103.33 | 0.32% | 37000 |
| Dec 04, 2025 | 102.66 | 102.66 | 102.66 | 102.66 | 0 | 26001 |
| Dec 02, 2025 | 102.43 | 102.43 | 102.43 | 102.43 | 0 | 13000 |
| Dec 01, 2025 | 102.88 | 103.33 | 102.88 | 103.33 | 0.44% | 9000 |
| Nov 28, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 0 | 22006 |
| Nov 27, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 0 | 22004 |
| Nov 26, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 0 | 22003 |
| Nov 25, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 0 | 22001 |
| Nov 24, 2025 | 102.90 | 103.33 | 102.43 | 102.86 | -0.04% | 22000 |
| Nov 21, 2025 | 103.05 | 103.05 | 102.53 | 102.53 | -0.50% | 74000 |
| Nov 20, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | 5000 |
| Nov 19, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | 8000 |
| Nov 18, 2025 | 102.97 | 103 | 102.97 | 103 | 0.03% | 17000 |
Access
/time_series
data via our API — starting from the
Basic plan.