Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 0 | 0 |
| Apr 21, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 0 | 0 |
| Apr 20, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 0 | 37 |
| Apr 17, 2026 | 52.73 | 53.19 | 52.73 | 53.19 | 0.87% | 6 |
| Apr 16, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Apr 15, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 0 | 0 |
| Apr 14, 2026 | 52 | 52 | 52 | 52 | 0 | 0 |
| Apr 13, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | 0 |
| Apr 10, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 0 | 0 |
| Apr 09, 2026 | 51.04 | 51.04 | 50.83 | 50.83 | -0.41% | 80 |
| Apr 08, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 0 | 0 |
| Apr 07, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | 0 |
| Apr 02, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | 0 |
| Apr 01, 2026 | 49.33 | 49.33 | 49.29 | 49.29 | -0.08% | 22 |
| Mar 31, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | 0 |
| Mar 30, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | 0 |
| Mar 27, 2026 | 48.19 | 48.19 | 47.78 | 47.78 | -0.86% | 63 |
| Mar 26, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | 0 |
| Mar 25, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 0 | 0 |
| Mar 24, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 0 | 0 |
| Mar 23, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.