Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | 0 |
| Mar 30, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | 0 |
| Mar 27, 2026 | 48.19 | 48.19 | 47.78 | 47.78 | -0.86% | 63 |
| Mar 26, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | 0 |
| Mar 25, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 0 | 0 |
| Mar 24, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 0 | 0 |
| Mar 23, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 0 | 0 |
| Mar 20, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 0 | 0 |
| Mar 19, 2026 | 49.89 | 49.89 | 49.07 | 49.07 | -1.64% | 0 |
| Mar 18, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 0 | 0 |
| Mar 17, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | 0 |
| Mar 16, 2026 | 50.28 | 50.67 | 50.28 | 50.67 | 0.77% | 52 |
| Mar 13, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | 0 |
| Mar 12, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | 0 |
| Mar 11, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | 0 |
| Mar 10, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 0 | 0 |
| Mar 09, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | 0 |
| Mar 06, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | 0 |
| Mar 05, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 0 | 0 |
| Mar 04, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | 0 |
| Mar 03, 2026 | 50.95 | 50.95 | 50.20 | 50.20 | -1.48% | 50 |
| Mar 02, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.