Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | 0 |
| Jun 01, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 0 | 0 |
| May 29, 2026 | 58.98 | 59.01 | 58.98 | 59.01 | 0.04% | 5 |
| May 28, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 0 | 0 |
| May 27, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 0 | 0 |
| May 26, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 0 | 0 |
| May 25, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 0 | 0 |
| May 22, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 0 | 0 |
| May 21, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 0 | 0 |
| May 20, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 0 | 0 |
| May 19, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 0 | 0 |
| May 18, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 0 | 0 |
| May 15, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 0 | 0 |
| May 14, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 0 | 0 |
| May 13, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 0 | 0 |
| May 12, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 0 | 0 |
| May 11, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 0 | 0 |
| May 08, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 0 | 0 |
| May 07, 2026 | 57.56 | 57.56 | 56.49 | 56.49 | -1.86% | 5 |
| May 06, 2026 | 56.21 | 57.20 | 56.21 | 57.20 | 1.76% | 15 |
| May 05, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 0 | 0 |
| May 04, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.