iShares MSCI Emerging Markets ETF (IQQE) - Historical data, historical prices

45.19000 EUR

0.327

0.72%

Last update Dec 18, 9:22 AM CET

Market closed

Day range

45.19000

45.19000

45.19000

Previous close

45.51700

Open

45.19000

Access this ETF data via API

iShares MSCI Emerging Markets ETF

45.19

0.33

0.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	45.19	45.19	45.19	45.19	0	0
Dec 17, 2025	45.52	45.52	45.52	45.52	0	0
Dec 16, 2025	45.11	45.11	45.11	45.11	0	0
Dec 15, 2025	45.73	45.73	45.61	45.61	-0.27%	4
Dec 12, 2025	46.32	46.32	46.32	46.32	0	0
Dec 11, 2025	45.85	45.85	45.85	45.85	0	64
Dec 10, 2025	46.48	46.48	46.48	46.48	0	0
Dec 09, 2025	46.34	46.34	46.34	46.34	0	0
Dec 08, 2025	46.51	46.51	46.51	46.51	0	0
Dec 05, 2025	46.66	46.66	46.66	46.66	0	0
Dec 04, 2025	46.12	46.12	46.12	46.12	0	0
Dec 03, 2025	46.07	46.07	46.07	46.07	0	0
Dec 02, 2025	46.26	46.26	46.26	46.26	0	0
Dec 01, 2025	46.13	46.13	46.13	46.13	0	0
Nov 28, 2025	46.16	46.16	46.16	46.16	0	0
Nov 27, 2025	46.25	46.25	46.25	46.25	0	0
Nov 26, 2025	46.19	46.19	46.19	46.19	0	0
Nov 25, 2025	45.92	45.92	45.92	45.92	0	0
Nov 24, 2025	45.65	45.65	45.65	45.65	0	0
Nov 21, 2025	45.27	45.27	45.27	45.27	0	0
Nov 20, 2025	46.69	46.69	46.69	46.69	0	0
Nov 19, 2025	45.96	45.96	45.96	45.96	0	0
Nov 18, 2025	45.94	45.94	45.94	45.94	0	0

Access /time_series data via our API — starting from the Basic plan.