Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 633 | 658 | 633 | 647.50 | 2.29% | 28326 |
| Apr 01, 2026 | 630.10 | 645.80 | 630.10 | 634.10 | 0.63% | 70608 |
| Mar 31, 2026 | 620.20 | 625.70 | 615.60 | 621.20 | 0.16% | 31289 |
| Mar 30, 2026 | 609.40 | 613.20 | 601.80 | 604 | -0.89% | 6776 |
| Mar 27, 2026 | 602.10 | 613.60 | 600.40 | 611.70 | 1.59% | 32339 |
| Mar 26, 2026 | 602.90 | 610.60 | 595.20 | 598.70 | -0.70% | 23958 |
| Mar 25, 2026 | 596 | 601.20 | 589.20 | 594.30 | -0.29% | 48804 |
| Mar 24, 2026 | 589 | 590.40 | 577.60 | 577.60 | -1.94% | 29865 |
| Mar 23, 2026 | 567.50 | 605.50 | 567.50 | 595.70 | 4.97% | 12219 |
| Mar 20, 2026 | 596 | 600.80 | 584.51 | 594.30 | -0.29% | 49626 |
| Mar 19, 2026 | 602.10 | 602.80 | 590.50 | 601.20 | -0.15% | 19837 |
| Mar 18, 2026 | 612 | 617.80 | 594.60 | 600 | -1.96% | 57506 |
| Mar 17, 2026 | 620 | 620.60 | 608.80 | 614.30 | -0.92% | 14039 |
| Mar 16, 2026 | 613.80 | 617.60 | 608.60 | 614.10 | 0.05% | 3868 |
| Mar 13, 2026 | 633.20 | 633.20 | 607.20 | 607.30 | -4.09% | 14529 |
| Mar 12, 2026 | 633 | 633 | 613.40 | 617 | -2.53% | 19647 |
| Mar 11, 2026 | 638.90 | 648.50 | 629.60 | 631.50 | -1.16% | 35520 |
| Mar 10, 2026 | 633 | 644.40 | 633 | 641 | 1.26% | 116902 |
| Mar 09, 2026 | 598.10 | 630.80 | 598.10 | 619.70 | 3.61% | 101219 |
| Mar 06, 2026 | 629.20 | 631.60 | 612 | 619.70 | -1.51% | 6990 |
| Mar 05, 2026 | 643.10 | 649.90 | 626 | 633.60 | -1.48% | 15686 |
Access
/time_series
data via our API — starting from the
Basic plan and above.