Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54 | 54.23 | 52.98 | 53.31 | -1.28% | 3609 |
| Apr 01, 2026 | 52.43 | 55.68 | 52.01 | 54.86 | 4.63% | 4006 |
| Mar 30, 2026 | 52 | 52.22 | 48 | 48.38 | -6.96% | 16206 |
| Mar 27, 2026 | 54.50 | 55.54 | 52.10 | 52.23 | -4.17% | 34430 |
| Mar 25, 2026 | 55.17 | 57.96 | 54 | 55.12 | -0.09% | 56142 |
| Mar 24, 2026 | 56.28 | 56.75 | 54.20 | 55.17 | -1.97% | 24190 |
| Mar 23, 2026 | 59.10 | 59.10 | 54.90 | 55.16 | -6.67% | 6465 |
| Mar 20, 2026 | 60.40 | 60.50 | 58.62 | 58.98 | -2.35% | 18372 |
| Mar 19, 2026 | 60.18 | 60.73 | 59.77 | 59.88 | -0.50% | 636 |
| Mar 18, 2026 | 60.14 | 62.63 | 60.14 | 60.28 | 0.23% | 8456 |
| Mar 17, 2026 | 59.70 | 60.71 | 59.02 | 60.56 | 1.44% | 785 |
| Mar 16, 2026 | 59.30 | 59.70 | 58 | 58.85 | -0.76% | 2765 |
| Mar 13, 2026 | 61.05 | 61.05 | 59.23 | 59.39 | -2.72% | 6620 |
| Mar 12, 2026 | 61.65 | 63.19 | 61.20 | 61.93 | 0.45% | 5622 |
| Mar 11, 2026 | 62.60 | 64 | 61.80 | 61.93 | -1.07% | 14979 |
| Mar 10, 2026 | 62.42 | 62.70 | 61.19 | 61.91 | -0.82% | 6024 |
| Mar 09, 2026 | 63.50 | 63.50 | 59.80 | 61.59 | -3.01% | 2366 |
| Mar 06, 2026 | 64.36 | 65.16 | 62.55 | 62.58 | -2.77% | 7746 |
| Mar 05, 2026 | 63.95 | 65.74 | 61.41 | 64.38 | 0.67% | 4027 |
| Mar 04, 2026 | 63.40 | 64.30 | 61.20 | 61.97 | -2.26% | 3711 |
| Mar 02, 2026 | 56.26 | 65.01 | 56.26 | 63.79 | 13.38% | 2979 |
Access
/time_series
data via our API — starting from the
Basic plan and above.