Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 6h 22m
Market closed

Pre-market opens in 1 day 52 minutes
Main market opens in 1 day 6 hours 22 minutes

03:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GCG

XDUS
2.16000 EUR
0.02
0.93%
Last update Jun 5, 7:32 PM CEST
Market closed
Day range
2.14000
2.20000
Previous close
2.14000
Open
2.14000
Access this stock data via API
Subscribe
Greencore Group plc
2.16
0.02
0.93%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 2.14 2.20 2.14 2.16 0.93% 0
Jun 04, 2026 2.18 2.22 2.14 2.14 -1.83% 0
Jun 03, 2026 2.16 2.22 2.16 2.18 0.93% 0
Jun 02, 2026 2.18 2.20 2.16 2.16 -0.92% 0
Jun 01, 2026 2.32 2.32 2.22 2.22 -4.31% 0
May 29, 2026 2.36 2.36 2.30 2.30 -2.54% 0
May 28, 2026 2.44 2.44 2.40 2.42 -0.82% 0
May 27, 2026 2.68 2.68 2.44 2.44 -8.96% 0
May 26, 2026 2.72 2.76 2.68 2.68 -1.47% 0
May 25, 2026 2.72 2.74 2.70 2.72 0 0
May 22, 2026 2.62 2.76 2.62 2.72 3.82% 0
May 21, 2026 2.66 2.68 2.62 2.62 -1.50% 0
May 20, 2026 2.64 2.70 2.64 2.68 1.52% 0
May 19, 2026 2.60 2.70 2.60 2.64 1.54% 0
May 18, 2026 2.64 2.66 2.62 2.62 -0.76% 0
May 15, 2026 2.64 2.66 2.62 2.62 -0.76% 0
May 14, 2026 2.58 2.66 2.58 2.66 3.10% 0
May 13, 2026 2.56 2.60 2.56 2.58 0.78% 0
May 12, 2026 2.58 2.58 2.54 2.54 -1.55% 0
May 11, 2026 2.64 2.64 2.62 2.62 -0.76% 0
May 08, 2026 2.62 2.70 2.62 2.64 0.76% 0
May 07, 2026 2.66 2.70 2.60 2.60 -2.26% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 22 hours 52 minutes

09:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).