Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 2.50 | 2.56 | 2.50 | 2.56 | 2.40% | 0 |
| Sep 29, 2025 | 2.52 | 2.52 | 2.50 | 2.50 | -0.79% | 0 |
| Sep 26, 2025 | 2.50 | 2.52 | 2.48 | 2.50 | 0 | 0 |
| Sep 25, 2025 | 2.54 | 2.54 | 2.50 | 2.50 | -1.57% | 0 |
| Sep 24, 2025 | 2.58 | 2.58 | 2.52 | 2.54 | -1.55% | 0 |
| Sep 23, 2025 | 2.64 | 2.66 | 2.58 | 2.58 | -2.27% | 0 |
| Sep 22, 2025 | 2.70 | 2.70 | 2.66 | 2.66 | -1.48% | 0 |
| Sep 19, 2025 | 2.70 | 2.70 | 2.66 | 2.70 | 0 | 0 |
| Sep 18, 2025 | 2.70 | 2.70 | 2.68 | 2.70 | 0 | 0 |
| Sep 17, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| Sep 16, 2025 | 2.74 | 2.74 | 2.68 | 2.70 | -1.46% | 0 |
| Sep 15, 2025 | 2.74 | 2.78 | 2.74 | 2.74 | 0 | 0 |
| Sep 12, 2025 | 2.78 | 2.78 | 2.74 | 2.74 | -1.44% | 0 |
| Sep 11, 2025 | 2.76 | 2.80 | 2.76 | 2.80 | 1.45% | 0 |
| Sep 10, 2025 | 2.76 | 2.78 | 2.76 | 2.76 | 0 | 0 |
| Sep 09, 2025 | 2.76 | 2.80 | 2.74 | 2.76 | 0 | 0 |
| Sep 08, 2025 | 2.76 | 2.78 | 2.76 | 2.76 | 0 | 0 |
| Sep 05, 2025 | 2.72 | 2.76 | 2.70 | 2.76 | 1.47% | 0 |
| Sep 04, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| Sep 03, 2025 | 2.68 | 2.72 | 2.68 | 2.72 | 1.49% | 0 |
| Sep 02, 2025 | 2.80 | 2.80 | 2.68 | 2.70 | -3.57% | 0 |
| Sep 01, 2025 | 2.78 | 2.82 | 2.78 | 2.82 | 1.44% | 0 |