Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 0 | 325 |
Access
/time_series
data via our API — starting from the
Basic plan.
Vanguard FTSE Emerging Markets UCITS ETF (USD) Distributing
74.22000
USD
1.0113
1.34%
Last update Nov 26, 9:30 AM EST
Day range
Previous close
75.23130
Open
74.22000
Access this ETF data via API
Subscribe
Vanguard FTSE Emerging Markets UCITS ETF (USD...
74.22
1.01
1.34%
Main market
Exchange is currently active.
Closing in 1 hour 5 minutes
14:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).