Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 198.22 | 201.60 | 194.26 | 197.86 | -0.18% | 2647 |
| Mar 17, 2026 | 189.96 | 196.92 | 188.02 | 196.10 | 3.23% | 3210 |
| Mar 16, 2026 | 187 | 191.52 | 185.62 | 190.48 | 1.86% | 2848 |
| Mar 13, 2026 | 182.02 | 189.78 | 180.34 | 185.74 | 2.04% | 1396 |
| Mar 12, 2026 | 186.68 | 188.78 | 181.08 | 181.16 | -2.96% | 1606 |
| Mar 11, 2026 | 184.04 | 191.20 | 182 | 188.54 | 2.45% | 3369 |
| Mar 10, 2026 | 181.82 | 189.64 | 180 | 186.74 | 2.71% | 8354 |
| Mar 09, 2026 | 169.50 | 181.82 | 166.02 | 181.18 | 6.89% | 5962 |
| Mar 05, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 0 | 0 |
| Mar 04, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 0 | 0 |
| Mar 03, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.