Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 136.42 | 139.70 | 136.42 | 139.70 | 2.40% | 50 |
| Dec 12, 2025 | 143.10 | 143.10 | 143.10 | 143.10 | 0 | 0 |
| Dec 11, 2025 | 139 | 139 | 139 | 139 | 0 | 0 |
| Dec 10, 2025 | 141.86 | 141.86 | 141.86 | 141.86 | 0 | 0 |
| Dec 09, 2025 | 139.18 | 139.18 | 139.18 | 139.18 | 0 | 0 |
| Dec 08, 2025 | 135.52 | 135.52 | 135.52 | 135.52 | 0 | 0 |
| Dec 05, 2025 | 134.58 | 134.58 | 134.58 | 134.58 | 0 | 0 |
| Dec 04, 2025 | 136.42 | 136.42 | 136.42 | 136.42 | 0 | 0 |
| Dec 03, 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 0 | 0 |
| Dec 02, 2025 | 132.54 | 136.80 | 132.54 | 136.80 | 3.21% | 40 |
| Dec 01, 2025 | 133.20 | 133.20 | 133.20 | 133.20 | 0 | 0 |
| Nov 28, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 0 | 0 |
| Nov 27, 2025 | 133.52 | 133.52 | 133.52 | 133.52 | 0 | 0 |
| Nov 26, 2025 | 132 | 132 | 132 | 132 | 0 | 0 |
| Nov 25, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 0 | 0 |
| Nov 24, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 0 | 0 |
| Nov 21, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | 0 |
| Nov 20, 2025 | 134 | 134 | 134 | 134 | 0 | 0 |
| Nov 19, 2025 | 122.98 | 122.98 | 122.98 | 122.98 | 0 | 0 |
| Nov 18, 2025 | 125 | 125 | 125 | 125 | 0 | 0 |
| Nov 17, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.