Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 151.24 | 151.95 | 150.26 | 151.10 | -0.09% | 17907 |
| May 15, 2025 | 149.19 | 151.57 | 149.19 | 150.89 | 1.14% | 28848 |
| May 14, 2025 | 146.90 | 149.30 | 146.20 | 148.81 | 1.30% | 20977 |
| May 13, 2025 | 146.50 | 147.80 | 146.42 | 146.57 | 0.05% | 29400 |
| May 12, 2025 | 146.19 | 147.51 | 146.07 | 146.44 | 0.17% | 20255 |
| May 09, 2025 | 141.68 | 141.75 | 139.60 | 139.86 | -1.28% | 30557 |
| May 08, 2025 | 138.62 | 141.80 | 138.61 | 141.11 | 1.80% | 33600 |
| May 07, 2025 | 136.30 | 138.05 | 135.88 | 138.05 | 1.28% | 26871 |
| May 06, 2025 | 136.70 | 136.94 | 135.09 | 135.59 | -0.81% | 16700 |
| May 05, 2025 | 139.20 | 139.76 | 136.35 | 136.35 | -2.05% | 16443 |
| May 02, 2025 | 135.96 | 140 | 135 | 139.95 | 2.93% | 133905 |
| May 01, 2025 | 133.44 | 134.09 | 132.07 | 132.30 | -0.85% | 120845 |
| Apr 30, 2025 | 132.91 | 133.51 | 131.42 | 133.41 | 0.38% | 65518 |
| Apr 29, 2025 | 132.57 | 133.43 | 131.43 | 133.43 | 0.65% | 34014 |
| Apr 28, 2025 | 135.47 | 135.58 | 133 | 133.28 | -1.62% | 37768 |
| Apr 25, 2025 | 135.48 | 135.48 | 133.98 | 134.66 | -0.61% | 15026 |
| Apr 24, 2025 | 134.13 | 135.92 | 134.04 | 135.23 | 0.82% | 33245 |
| Apr 23, 2025 | 137.77 | 138.25 | 135.58 | 135.80 | -1.43% | 10923 |
| Apr 22, 2025 | 137.20 | 137.20 | 134.58 | 134.98 | -1.62% | 22469 |
| Apr 21, 2025 | 136.36 | 136.63 | 135.01 | 136.51 | 0.11% | 6100 |
| Apr 17, 2025 | 137.60 | 137.72 | 136.68 | 137.20 | -0.29% | 14700 |