Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 156.48 | 157.40 | 156.16 | 156.68 | 0.13% | 13879 |
| Apr 23, 2026 | 152.99 | 156.18 | 152.99 | 156.18 | 2.09% | 30300 |
| Apr 22, 2026 | 151.54 | 151.54 | 149.39 | 149.65 | -1.25% | 20902 |
| Apr 21, 2026 | 151.98 | 152.71 | 150.45 | 150.63 | -0.89% | 59687 |
| Apr 20, 2026 | 150.50 | 151.86 | 150.31 | 151.58 | 0.72% | 7900 |
| Apr 17, 2026 | 150.80 | 151.80 | 150.56 | 150.94 | 0.09% | 24400 |
| Apr 16, 2026 | 151.59 | 151.59 | 149.03 | 149.11 | -1.64% | 13300 |
| Apr 15, 2026 | 152.46 | 152.46 | 151.04 | 151.10 | -0.89% | 9400 |
| Apr 14, 2026 | 152.47 | 154.24 | 152.47 | 154.20 | 1.13% | 13800 |
| Apr 13, 2026 | 152.09 | 153.06 | 151.50 | 152.94 | 0.56% | 48643 |
| Apr 10, 2026 | 152.55 | 153.70 | 151.88 | 152.26 | -0.19% | 12700 |
| Apr 09, 2026 | 150.30 | 152.60 | 150.30 | 152.08 | 1.18% | 26403 |
| Apr 08, 2026 | 149.76 | 151.68 | 148.64 | 149.10 | -0.44% | 26297 |
| Apr 07, 2026 | 146.47 | 147.66 | 145.84 | 147.07 | 0.41% | 10910 |
| Apr 06, 2026 | 144.53 | 146.61 | 144.53 | 146.23 | 1.18% | 29695 |
| Apr 02, 2026 | 142.92 | 145.28 | 142.92 | 144.99 | 1.45% | 16800 |
| Apr 01, 2026 | 143.84 | 144.80 | 142.62 | 143.48 | -0.25% | 5900 |
| Mar 31, 2026 | 141.80 | 143.42 | 140.17 | 142.93 | 0.80% | 15308 |
| Mar 30, 2026 | 141.43 | 142.94 | 141.04 | 141.24 | -0.13% | 12735 |
| Mar 27, 2026 | 140.16 | 141.15 | 139.79 | 140.93 | 0.55% | 22000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.