Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 134.82 | 135.51 | 134.52 | 134.70 | -0.09% | 13595 |
| Dec 11, 2025 | 136.26 | 136.55 | 134.61 | 134.90 | -1.00% | 17405 |
| Dec 10, 2025 | 135.99 | 136 | 133.88 | 135.54 | -0.33% | 12582 |
| Dec 09, 2025 | 135.59 | 136.56 | 135.34 | 135.34 | -0.18% | 28800 |
| Dec 08, 2025 | 136.58 | 137.99 | 136.02 | 136.20 | -0.28% | 12616 |
| Dec 05, 2025 | 137.07 | 137.07 | 135.54 | 135.73 | -0.98% | 24000 |
| Dec 04, 2025 | 138.40 | 138.40 | 136.92 | 137.51 | -0.64% | 22518 |
| Dec 03, 2025 | 135.59 | 138.22 | 135.42 | 137.65 | 1.52% | 22008 |
| Dec 02, 2025 | 133.84 | 134.75 | 132.48 | 134.23 | 0.29% | 40200 |
| Dec 01, 2025 | 133.53 | 135.66 | 133.53 | 133.82 | 0.22% | 14000 |
| Nov 28, 2025 | 133.01 | 134.47 | 133.01 | 133.85 | 0.63% | 8835 |
| Nov 27, 2025 | 132.50 | 132.50 | 131.83 | 131.83 | -0.51% | 7400 |
| Nov 26, 2025 | 130.55 | 132.34 | 130.55 | 132.01 | 1.12% | 30046 |
| Nov 25, 2025 | 129.75 | 130.65 | 129.50 | 130.63 | 0.68% | 29914 |
| Nov 24, 2025 | 130.79 | 130.79 | 128.05 | 128.25 | -1.94% | 55183 |
| Nov 21, 2025 | 130.70 | 131.62 | 130.30 | 131.01 | 0.24% | 29552 |
| Nov 20, 2025 | 131.80 | 132.45 | 129.86 | 129.86 | -1.47% | 25800 |
| Nov 19, 2025 | 131.19 | 131.52 | 130.50 | 131.52 | 0.25% | 12301 |
| Nov 18, 2025 | 131.83 | 132.92 | 131.25 | 131.36 | -0.36% | 16200 |
| Nov 17, 2025 | 134.62 | 135.42 | 133.50 | 134.14 | -0.36% | 18020 |
| Nov 14, 2025 | 135.56 | 135.56 | 133.61 | 134.91 | -0.48% | 15236 |
Access
/time_series
data via our API — starting from the
Basic plan.