Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.48K | 1.50K | 1.47K | 1.48K | -0.62% | 2188 |
| Jul 16, 2025 | 1.47K | 1.50K | 1.47K | 1.47K | 0.14% | 3368 |
| Jul 15, 2025 | 1.47K | 1.49K | 1.47K | 1.47K | -0.28% | 946 |
| Jul 14, 2025 | 1.45K | 1.47K | 1.45K | 1.45K | 0.58% | 453 |
| Jul 11, 2025 | 1.48K | 1.48K | 1.46K | 1.47K | -0.84% | 3081 |
| Jul 10, 2025 | 1.49K | 1.49K | 1.47K | 1.48K | -0.63% | 685 |
| Jul 09, 2025 | 1.51K | 1.53K | 1.48K | 1.48K | -1.77% | 2821 |
| Jul 08, 2025 | 1.46K | 1.50K | 1.46K | 1.49K | 2.00% | 9449 |
| Jul 07, 2025 | 1.46K | 1.49K | 1.45K | 1.46K | 0.14% | 4090 |
| Jul 04, 2025 | 1.44K | 1.46K | 1.44K | 1.45K | 1.06% | 1933 |
| Jul 03, 2025 | 1.44K | 1.46K | 1.44K | 1.45K | 0.19% | 2316 |
| Jul 02, 2025 | 1.46K | 1.46K | 1.44K | 1.44K | -0.99% | 763 |
| Jul 01, 2025 | 1.49K | 1.49K | 1.45K | 1.45K | -2.41% | 744 |
| Jun 30, 2025 | 1.45K | 1.47K | 1.45K | 1.46K | 0.28% | 1949 |
| Jun 27, 2025 | 1.46K | 1.47K | 1.44K | 1.46K | -0.23% | 4392 |
| Jun 26, 2025 | 1.46K | 1.47K | 1.45K | 1.46K | -0.56% | 1945 |
| Jun 25, 2025 | 1.43K | 1.46K | 1.42K | 1.45K | 1.52% | 3646 |
| Jun 24, 2025 | 1.42K | 1.43K | 1.41K | 1.41K | -0.52% | 4307 |
| Jun 23, 2025 | 1.41K | 1.43K | 1.39K | 1.40K | -1.32% | 1712 |
| Jun 20, 2025 | 1.42K | 1.44K | 1.41K | 1.41K | -0.49% | 3618 |
| Jun 19, 2025 | 1.46K | 1.46K | 1.41K | 1.42K | -3.08% | 2018 |
| Jun 18, 2025 | 1.48K | 1.48K | 1.43K | 1.45K | -1.81% | 1927 |
| Jun 17, 2025 | 1.44K | 1.48K | 1.44K | 1.44K | 0.66% | 2161 |