Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 5.55K | 5.58K | 5.35K | 5.36K | -3.42% | 1592 |
| Jul 14, 2025 | 5.45K | 5.58K | 5.42K | 5.48K | 0.55% | 1946 |
| Jul 11, 2025 | 5.46K | 5.53K | 5.36K | 5.36K | -1.83% | 5371 |
| Jul 10, 2025 | 5.60K | 5.63K | 5.35K | 5.46K | -2.50% | 15062 |
| Jul 08, 2025 | 5.73K | 5.73K | 5.37K | 5.41K | -5.58% | 1720 |
| Jul 07, 2025 | 5.49K | 5.66K | 5.49K | 5.52K | 0.55% | 2604 |
| Jul 04, 2025 | 5.77K | 5.77K | 5.30K | 5.48K | -5.03% | 285 |
| Jul 03, 2025 | 5.61K | 5.61K | 5.15K | 5.52K | -1.60% | 1837 |
| Jul 02, 2025 | 5.60K | 5.67K | 5.26K | 5.48K | -2.14% | 3138 |
| Jul 01, 2025 | 5.56K | 5.74K | 5.56K | 5.73K | 3.06% | 2877 |
| Jun 30, 2025 | 5.46K | 5.60K | 5.45K | 5.52K | 1.10% | 2753 |
| Jun 27, 2025 | 5.39K | 5.60K | 5.20K | 5.48K | 1.67% | 1747 |
| Jun 26, 2025 | 5.42K | 5.51K | 5.20K | 5.42K | 0 | 2035 |
| Jun 25, 2025 | 5.25K | 5.31K | 5.12K | 5.14K | -2.10% | 2619 |
| Jun 24, 2025 | 5.34K | 5.41K | 5.21K | 5.34K | 0 | 3331 |
| Jun 23, 2025 | 5.18K | 5.29K | 4.87K | 4.97K | -4.05% | 1381 |
| Jun 19, 2025 | 5.10K | 5.45K | 4.87K | 5.20K | 1.96% | 332 |
| Jun 18, 2025 | 5.20K | 5.27K | 5.16K | 5.17K | -0.58% | 5010 |
| Jun 17, 2025 | 5.39K | 5.70K | 5.21K | 5.53K | 2.60% | 22841 |