Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.50K | 10.78K | 10.43K | 10.73K | 2.14% | 15948300 |
| Dec 15, 2025 | 10.93K | 11K | 10.23K | 10.50K | -3.89% | 39582400 |
| Dec 12, 2025 | 11K | 11.25K | 10.80K | 10.95K | -0.45% | 28659500 |
| Dec 11, 2025 | 10.50K | 11.15K | 10.25K | 11.03K | 5% | 89726100 |
| Dec 10, 2025 | 10.40K | 10.50K | 10K | 10.03K | -3.61% | 37439900 |
| Dec 09, 2025 | 10.78K | 10.83K | 10.10K | 10.40K | -3.48% | 41691000 |
| Dec 08, 2025 | 10.80K | 10.85K | 10.60K | 10.78K | -0.23% | 25780300 |
| Dec 05, 2025 | 10.38K | 10.88K | 10.38K | 10.75K | 3.61% | 34024300 |
| Dec 04, 2025 | 10.38K | 10.45K | 10.20K | 10.38K | 0 | 18895000 |
| Dec 03, 2025 | 10.28K | 10.50K | 10.23K | 10.33K | 0.49% | 20071500 |
| Dec 02, 2025 | 10.05K | 10.50K | 10.05K | 10.23K | 1.74% | 43719200 |
| Dec 01, 2025 | 10.10K | 10.15K | 9.93K | 10.03K | -0.74% | 27897700 |
| Nov 28, 2025 | 9.90K | 10.05K | 9.65K | 10K | 1.01% | 40149800 |
| Nov 27, 2025 | 9.95K | 10.13K | 9.90K | 9.95K | 0 | 33059700 |
| Nov 26, 2025 | 9.83K | 10.05K | 9.78K | 9.83K | 0 | 37582500 |
| Nov 25, 2025 | 9.83K | 10.05K | 9.53K | 9.75K | -0.76% | 54413200 |
| Nov 24, 2025 | 9.05K | 9.83K | 8.98K | 9.83K | 8.56% | 103815300 |
| Nov 21, 2025 | 8.93K | 8.95K | 8.80K | 8.95K | 0.28% | 16033600 |
| Nov 20, 2025 | 8.95K | 9.08K | 8.93K | 8.95K | 0 | 14593300 |
| Nov 19, 2025 | 8.75K | 9.13K | 8.75K | 8.93K | 2% | 32515000 |
| Nov 18, 2025 | 9.08K | 9.08K | 8.70K | 8.75K | -3.58% | 32629100 |
| Nov 17, 2025 | 9.03K | 9.23K | 8.93K | 9.08K | 0.55% | 21574700 |
Access
/time_series
data via our API — starting from the
Basic plan.