Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 2.90K | 3.03K | 2.90K | 2.93K | 1.03% | 43334300 |
| Jun 04, 2025 | 3.03K | 3.04K | 2.90K | 2.90K | -4.29% | 40726800 |
| Jun 03, 2025 | 3.07K | 3.07K | 2.98K | 3.01K | -1.95% | 23131600 |
| Jun 02, 2025 | 3.14K | 3.17K | 3.04K | 3.05K | -2.87% | 37417300 |
| May 28, 2025 | 3.03K | 3.16K | 2.93K | 3.10K | 2.31% | 78468800 |
| May 27, 2025 | 3.10K | 3.12K | 3K | 3.03K | -2.26% | 32531100 |
| May 26, 2025 | 3.13K | 3.17K | 3.06K | 3.08K | -1.60% | 33312400 |
| May 23, 2025 | 3.10K | 3.17K | 3.06K | 3.12K | 0.65% | 27108300 |
| May 22, 2025 | 3.14K | 3.18K | 3.08K | 3.09K | -1.59% | 25215500 |
| May 21, 2025 | 3.17K | 3.21K | 3.09K | 3.12K | -1.58% | 36184500 |
| May 20, 2025 | 3.24K | 3.29K | 3.17K | 3.17K | -2.16% | 84588600 |
| May 19, 2025 | 3.22K | 3.24K | 3.15K | 3.15K | -2.17% | 27266400 |
| May 16, 2025 | 3.16K | 3.27K | 3.07K | 3.20K | 1.27% | 71399600 |
| May 15, 2025 | 3.15K | 3.25K | 3.12K | 3.15K | 0 | 80038400 |
| May 14, 2025 | 2.99K | 3.12K | 2.94K | 3.12K | 4.35% | 93096100 |
| May 09, 2025 | 2.93K | 2.97K | 2.86K | 2.90K | -1.02% | 38081800 |
| May 08, 2025 | 3.06K | 3.06K | 2.87K | 2.91K | -4.90% | 78796400 |
| May 07, 2025 | 2.99K | 3.18K | 2.99K | 3.06K | 2.34% | 106254500 |