Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.16K | 3.27K | 3.07K | 3.20K | 1.27% | 71399600 |
| May 15, 2025 | 3.15K | 3.25K | 3.12K | 3.15K | 0 | 80038400 |
| May 14, 2025 | 2.99K | 3.12K | 2.94K | 3.12K | 4.35% | 93096100 |
| May 09, 2025 | 2.93K | 2.97K | 2.86K | 2.90K | -1.02% | 38081800 |
| May 08, 2025 | 3.06K | 3.06K | 2.87K | 2.91K | -4.90% | 78796400 |
| May 07, 2025 | 2.99K | 3.18K | 2.99K | 3.06K | 2.34% | 106254500 |
| May 06, 2025 | 2.90K | 2.98K | 2.85K | 2.95K | 1.72% | 73267100 |
| May 05, 2025 | 2.90K | 2.99K | 2.86K | 2.88K | -0.69% | 50147800 |
| May 02, 2025 | 2.86K | 2.92K | 2.85K | 2.85K | -0.35% | 40748800 |
| Apr 30, 2025 | 2.78K | 2.94K | 2.78K | 2.85K | 2.52% | 79701200 |
| Apr 29, 2025 | 2.94K | 2.96K | 2.75K | 2.76K | -6.12% | 99880600 |
| Apr 28, 2025 | 2.51K | 2.97K | 2.48K | 2.90K | 15.54% | 252943000 |
| Apr 25, 2025 | 2.46K | 2.48K | 2.44K | 2.45K | -0.41% | 20473700 |
| Apr 24, 2025 | 2.53K | 2.57K | 2.42K | 2.44K | -3.56% | 49867900 |
| Apr 23, 2025 | 2.45K | 2.58K | 2.42K | 2.50K | 2.04% | 78421500 |
| Apr 22, 2025 | 2.32K | 2.41K | 2.24K | 2.37K | 2.16% | 45557400 |
| Apr 21, 2025 | 2.34K | 2.43K | 2.28K | 2.31K | -1.28% | 36795900 |
| Apr 17, 2025 | 2.34K | 2.39K | 2.30K | 2.30K | -1.71% | 24223500 |
| Apr 16, 2025 | 2.44K | 2.49K | 2.30K | 2.31K | -5.33% | 50652500 |