Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 112 | 112.08 | 111.84 | 112.08 | 0.07% | 179 |
| Dec 15, 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 0 | 5 |
| Dec 12, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 0 | 5 |
| Dec 11, 2025 | 110.06 | 110.06 | 110.06 | 110.06 | 0 | 25 |
| Dec 10, 2025 | 103.78 | 103.78 | 103.78 | 103.78 | 0 | 57 |
| Dec 09, 2025 | 104.16 | 104.34 | 104.16 | 104.34 | 0.17% | 57 |
| Dec 08, 2025 | 106.84 | 107.38 | 103.28 | 103.28 | -3.33% | 165 |
| Dec 05, 2025 | 100 | 100 | 100 | 100 | 0 | 2 |
| Dec 03, 2025 | 93.02 | 96.52 | 91.71 | 96.52 | 3.76% | 695 |
| Dec 02, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 0 | 108 |
| Dec 01, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 0 | 108 |
| Nov 28, 2025 | 96 | 96.32 | 96 | 96.32 | 0.33% | 108 |
| Nov 27, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 0 | 27 |
| Nov 25, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 0 | 27 |
| Nov 24, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 0 | 27 |
| Nov 21, 2025 | 86.87 | 87.63 | 86.87 | 87.63 | 0.87% | 27 |
| Nov 20, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 0 | 209 |
| Nov 19, 2025 | 87.88 | 87.91 | 87.42 | 87.42 | -0.52% | 209 |
| Nov 18, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 0 | 32 |
| Nov 17, 2025 | 90.95 | 90.95 | 90.95 | 90.95 | 0 | 32 |
Access
/time_series
data via our API — starting from the
Basic plan.