Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.66 | 62.56 | 61.31 | 62.49 | 1.35% | 0 |
| Apr 01, 2026 | 62.44 | 63.32 | 62.31 | 63.17 | 1.17% | 0 |
| Mar 31, 2026 | 60.31 | 61.76 | 60.15 | 61.76 | 2.40% | 0 |
| Mar 30, 2026 | 60.04 | 60.75 | 59.94 | 59.94 | -0.17% | 0 |
| Mar 27, 2026 | 61.56 | 61.56 | 59.74 | 59.78 | -2.89% | 0 |
| Mar 26, 2026 | 62.03 | 62.09 | 61.36 | 61.39 | -1.03% | 0 |
| Mar 25, 2026 | 62.57 | 63.27 | 62.20 | 62.53 | -0.06% | 0 |
| Mar 24, 2026 | 61.85 | 62.01 | 61.22 | 61.81 | -0.06% | 0 |
| Mar 23, 2026 | 59.67 | 62.88 | 59.47 | 62.14 | 4.14% | 0 |
| Mar 20, 2026 | 62.80 | 63.01 | 60.16 | 60.41 | -3.81% | 0 |
| Mar 19, 2026 | 62.97 | 62.97 | 61.94 | 62.58 | -0.62% | 0 |
| Mar 18, 2026 | 64.80 | 65.33 | 63.45 | 63.45 | -2.08% | 0 |
| Mar 17, 2026 | 64.07 | 64.71 | 64 | 64.33 | 0.41% | 0 |
| Mar 16, 2026 | 63.99 | 64.61 | 63.64 | 64.43 | 0.69% | 0 |
| Mar 13, 2026 | 64.45 | 64.95 | 63.65 | 63.71 | -1.15% | 0 |
| Mar 12, 2026 | 64.61 | 65.12 | 64.08 | 64.45 | -0.25% | 0 |
| Mar 11, 2026 | 64.96 | 65.41 | 64.77 | 65.27 | 0.48% | 0 |
| Mar 10, 2026 | 65.28 | 66 | 65.28 | 65.29 | 0.02% | 0 |
| Mar 09, 2026 | 62.32 | 64.10 | 62.32 | 63.97 | 2.65% | 0 |
| Mar 06, 2026 | 65.41 | 65.67 | 63.72 | 64.37 | -1.59% | 0 |
| Mar 05, 2026 | 66.01 | 66.67 | 64.81 | 64.81 | -1.82% | 0 |
| Mar 04, 2026 | 65.04 | 66.57 | 65.04 | 66.57 | 2.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.