Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 113.04 | 113.45 | 113.04 | 113.05 | 0.00% | 0 |
| Sep 09, 2025 | 112.66 | 113.25 | 112.66 | 113 | 0.30% | 0 |
| Sep 08, 2025 | 112.93 | 113.21 | 112.63 | 112.63 | -0.27% | 0 |
| Sep 05, 2025 | 113.54 | 113.65 | 112.72 | 112.86 | -0.60% | 0 |
| Sep 04, 2025 | 113.45 | 113.95 | 113.45 | 113.70 | 0.22% | 0 |
| Sep 03, 2025 | 113.59 | 113.98 | 113.31 | 113.36 | -0.20% | 0 |
| Sep 02, 2025 | 113.04 | 113.95 | 113.04 | 113.50 | 0.40% | 0 |
| Sep 01, 2025 | 112.85 | 113.25 | 112.85 | 113.00 | 0.14% | 0 |
| Aug 29, 2025 | 113.43 | 113.70 | 113.02 | 113.04 | -0.34% | 0 |
| Aug 28, 2025 | 113.76 | 113.96 | 113.21 | 113.24 | -0.46% | 0 |
| Aug 27, 2025 | 113.65 | 114.38 | 113.65 | 113.75 | 0.09% | 0 |
| Aug 26, 2025 | 113.77 | 114.16 | 113.40 | 113.47 | -0.27% | 0 |
| Aug 25, 2025 | 112.80 | 113.83 | 112.80 | 113.83 | 0.91% | 0 |
| Aug 22, 2025 | 113.88 | 114.28 | 112.63 | 112.77 | -0.98% | 0 |
| Aug 21, 2025 | 113.48 | 114.03 | 113.01 | 113.74 | 0.23% | 0 |
| Aug 20, 2025 | 113.56 | 113.73 | 113.22 | 113.22 | -0.30% | 0 |
| Aug 19, 2025 | 113.25 | 113.41 | 113.22 | 113.32 | 0.06% | 0 |
| Aug 18, 2025 | 112.81 | 113.41 | 112.81 | 113.19 | 0.33% | 0 |
| Aug 15, 2025 | 113.16 | 113.20 | 112.68 | 112.72 | -0.39% | 0 |
| Aug 14, 2025 | 112.76 | 113.48 | 112.76 | 113.28 | 0.47% | 0 |
| Aug 13, 2025 | 112.95 | 113.07 | 112.62 | 112.65 | -0.27% | 0 |
| Aug 12, 2025 | 113.60 | 113.90 | 112.89 | 112.93 | -0.59% | 0 |
| Aug 11, 2025 | 113.05 | 113.95 | 113.05 | 113.66 | 0.54% | 0 |