Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 17000 |
| Jul 14, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Jul 11, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 282000 |
| Jul 10, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.045000002 | 12.50% | 52800 |
| Jul 09, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 37000 |
| Jul 08, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Jul 07, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 4000 |
| Jul 04, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Jul 03, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 49088 |
| Jul 02, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 2000 |
| Jun 30, 2025 | 0.035000000 | 0.045000002 | 0.035000000 | 0.045000002 | 28.57% | 6153 |
| Jun 27, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 20000 |
| Jun 26, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Jun 25, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 3500 |
| Jun 24, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 60000 |
| Jun 23, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 45000 |
| Jun 20, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 33000 |
| Jun 19, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 50000 |
| Jun 18, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 40000 |
| Jun 17, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 20143 |
| Jun 16, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |