ASX Limited (AUX) - Historical data, historical prices

32 EUR

0.2

0.62%

Last update Dec 12, 3:29 PM CET

Market closed

Day range

32

32

32

Previous close

32.20000

Open

32

Access this stock data via API

ASX Limited

32.00

0.20

0.62%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	32	32	32	32	0	2
Dec 11, 2025	32.20	32.40	32.20	32.20	0	2
Dec 10, 2025	32.60	32.60	32.60	32.60	0	2
Dec 09, 2025	32.60	32.60	32.40	32.60	0	2
Dec 08, 2025	32.40	32.40	32.40	32.40	0	2
Dec 05, 2025	32.20	32.20	32.20	32.20	0	2
Dec 04, 2025	32.20	32.20	32	32.20	0	2
Dec 03, 2025	32	32.20	32	32.20	0.63%	2
Dec 02, 2025	32	32.20	32	32.20	0.63%	2
Dec 01, 2025	31.60	31.60	31.60	31.60	0	0
Nov 28, 2025	32.40	32.60	32.40	32.60	0.62%	2
Nov 27, 2025	32.20	32.20	32.20	32.20	0	0
Nov 26, 2025	32.40	32.40	32.40	32.40	0	2
Nov 25, 2025	32.20	32.20	32	32	-0.62%	0
Nov 24, 2025	32.20	32.40	32.20	32.20	0	2
Nov 21, 2025	31.80	32	31.80	31.80	0	2
Nov 20, 2025	32.20	32.40	32.20	32.40	0.62%	0
Nov 19, 2025	32.40	32.40	32.20	32.40	0	2
Nov 18, 2025	32.40	32.40	32.20	32.40	0	2
Nov 17, 2025	32.80	32.80	32.20	32.40	-1.22%	2
Nov 14, 2025	32.80	32.80	32.80	32.80	0	5

Access /time_series data via our API — starting from the Basic plan.