Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 4.10 | 4.25 | 4.10 | 4.19 | 2.20% | 157811 |
| Apr 13, 2026 | 4.14 | 4.29 | 4.09 | 4.09 | -1.21% | 126100 |
| Apr 10, 2026 | 4.16 | 4.23 | 4.04 | 4.05 | -2.53% | 263500 |
| Apr 09, 2026 | 4.17 | 4.34 | 4.14 | 4.21 | 0.96% | 154100 |
| Apr 08, 2026 | 4.11 | 4.44 | 4.09 | 4.18 | 1.70% | 380000 |
| Apr 07, 2026 | 4.50 | 4.67 | 3.94 | 3.97 | -11.78% | 716600 |
| Apr 06, 2026 | 4.25 | 4.48 | 4.24 | 4.39 | 3.29% | 263800 |
| Apr 02, 2026 | 4.23 | 4.30 | 4.05 | 4.26 | 0.71% | 611800 |
| Apr 01, 2026 | 3.79 | 4.40 | 3.78 | 4.36 | 15.04% | 289800 |
| Mar 31, 2026 | 3.80 | 3.88 | 3.70 | 3.77 | -0.79% | 157300 |
| Mar 30, 2026 | 3.67 | 3.77 | 3.62 | 3.73 | 1.63% | 68100 |
| Mar 27, 2026 | 3.63 | 3.75 | 3.51 | 3.66 | 0.83% | 256800 |
| Mar 26, 2026 | 3.93 | 3.93 | 3.65 | 3.66 | -6.87% | 114500 |
| Mar 25, 2026 | 3.99 | 4 | 3.87 | 3.91 | -2.01% | 78000 |
| Mar 24, 2026 | 3.93 | 3.99 | 3.86 | 3.92 | -0.25% | 88100 |
| Mar 23, 2026 | 3.91 | 4.03 | 3.90 | 3.96 | 1.28% | 51800 |
| Mar 20, 2026 | 4 | 4.04 | 3.88 | 3.92 | -2% | 50200 |
| Mar 19, 2026 | 3.85 | 4.06 | 3.80 | 3.97 | 3.12% | 89200 |
| Mar 18, 2026 | 3.98 | 4.09 | 3.95 | 3.96 | -0.50% | 329400 |
| Mar 17, 2026 | 3.90 | 4.10 | 3.75 | 4.04 | 3.59% | 125900 |
| Mar 16, 2026 | 3.63 | 3.86 | 3.59 | 3.85 | 6.06% | 103700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.