Historical data
Prices
| Date | Close |
|---|---|
| May 15, 2025 | 32.95 |
| May 14, 2025 | 32.69 |
| May 13, 2025 | 32.66 |
| May 12, 2025 | 32.59 |
| May 09, 2025 | 32.01 |
| May 08, 2025 | 31.91 |
| May 07, 2025 | 31.69 |
| May 06, 2025 | 31.52 |
| May 05, 2025 | 31.70 |
| May 02, 2025 | 31.76 |
| May 01, 2025 | 31.39 |
| Apr 30, 2025 | 31.37 |
| Apr 29, 2025 | 31.41 |
| Apr 28, 2025 | 31.20 |
| Apr 25, 2025 | 31.15 |
| Apr 24, 2025 | 31.08 |
| Apr 23, 2025 | 30.61 |
| Apr 22, 2025 | 30.34 |
| Apr 21, 2025 | 29.69 |