Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 126 | 128 | 122 | 126 | 0 | 15500 |
| Mar 30, 2026 | 130 | 130 | 121 | 128 | -1.54% | 71800 |
| Mar 27, 2026 | 126 | 128 | 126 | 128 | 1.59% | 27700 |
| Mar 26, 2026 | 127 | 128 | 125 | 126 | -0.79% | 21300 |
| Mar 25, 2026 | 124 | 130 | 119 | 127 | 2.42% | 98000 |
| Mar 17, 2026 | 122 | 125 | 121 | 124 | 1.64% | 173800 |
| Mar 16, 2026 | 123 | 127 | 120 | 122 | -0.81% | 55000 |
| Mar 13, 2026 | 130 | 132 | 122 | 125 | -3.85% | 307600 |
| Mar 12, 2026 | 126 | 128 | 123 | 125 | -0.79% | 193500 |
| Mar 11, 2026 | 129 | 130 | 123 | 125 | -3.10% | 577000 |
| Mar 10, 2026 | 124 | 134 | 123 | 126 | 1.61% | 289400 |
| Mar 09, 2026 | 136 | 137 | 123 | 131 | -3.68% | 405700 |
| Mar 06, 2026 | 140 | 143 | 132 | 137 | -2.14% | 297900 |
| Mar 05, 2026 | 139 | 144 | 135 | 142 | 2.16% | 107000 |
| Mar 04, 2026 | 152 | 152 | 132 | 139 | -8.55% | 676000 |
| Mar 03, 2026 | 151 | 156 | 145 | 148 | -1.99% | 349000 |
| Mar 02, 2026 | 158 | 159 | 150 | 151 | -4.43% | 1222600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.