Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 131 | 132 | 128 | 129 | -1.53% | 102000 |
| Jun 26, 2025 | 127 | 130 | 125 | 130 | 2.36% | 403100 |
| Jun 25, 2025 | 125 | 129 | 119 | 127 | 1.60% | 5435400 |
| Jun 24, 2025 | 140 | 140 | 135 | 136 | -2.86% | 36500 |
| Jun 23, 2025 | 142 | 142 | 136 | 139 | -2.11% | 168900 |
| Jun 20, 2025 | 137 | 142 | 137 | 142 | 3.65% | 138400 |
| Jun 19, 2025 | 138 | 139 | 137 | 138 | 0 | 111900 |
| Jun 18, 2025 | 139 | 139 | 138 | 138 | -0.72% | 118400 |
| Jun 17, 2025 | 140 | 140 | 137 | 137 | -2.14% | 47500 |
| Jun 16, 2025 | 141 | 143 | 138 | 138 | -2.13% | 241900 |
| Jun 13, 2025 | 139 | 143 | 138 | 140 | 0.72% | 157500 |
| Jun 12, 2025 | 140 | 141 | 139 | 139 | -0.71% | 165300 |
| Jun 11, 2025 | 142 | 143 | 139 | 140 | -1.41% | 628800 |
| Jun 10, 2025 | 144 | 146 | 140 | 142 | -1.39% | 387800 |
| Jun 05, 2025 | 146 | 146 | 144 | 144 | -1.37% | 114000 |
| Jun 04, 2025 | 144 | 147 | 143 | 145 | 0.69% | 145400 |
| Jun 03, 2025 | 145 | 145 | 140 | 144 | -0.69% | 66700 |
| Jun 02, 2025 | 145 | 145 | 142 | 145 | 0 | 108100 |