Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.88 | 10.99 | 10.88 | 10.93 | 0.45% | 0 |
| Jun 12, 2025 | 10.97 | 11.01 | 10.93 | 10.99 | 0.14% | 0 |
| Jun 11, 2025 | 11.06 | 11.07 | 11.05 | 11.06 | 0.07% | 0 |
| Jun 10, 2025 | 11.03 | 11.07 | 11.03 | 11.06 | 0.29% | 0 |
| Jun 09, 2025 | 11.03 | 11.05 | 11.02 | 11.04 | 0.15% | 0 |
| Jun 06, 2025 | 10.94 | 11.05 | 10.94 | 11.04 | 0.88% | 0 |
| Jun 05, 2025 | 10.99 | 11.02 | 10.94 | 10.95 | -0.33% | 0 |
| Jun 04, 2025 | 11.01 | 11.03 | 11.01 | 11.03 | 0.10% | 0 |
| Jun 03, 2025 | 10.97 | 11.05 | 10.96 | 11.02 | 0.48% | 0 |
| Jun 02, 2025 | 10.98 | 11.00 | 10.93 | 11.00 | 0.16% | 0 |
| May 30, 2025 | 11.04 | 11.07 | 10.99 | 11.05 | 0.11% | 0 |
| May 29, 2025 | 11.23 | 11.23 | 11.01 | 11.02 | -1.90% | 0 |
| May 28, 2025 | 11.17 | 11.17 | 11.07 | 11.07 | -0.89% | 0 |
| May 27, 2025 | 11.06 | 11.14 | 11.06 | 11.12 | 0.58% | 0 |
| May 26, 2025 | 11.06 | 11.06 | 10.97 | 10.97 | -0.82% | 0 |
| May 23, 2025 | 10.97 | 10.98 | 10.84 | 10.96 | -0.09% | 0 |
| May 22, 2025 | 10.99 | 11.04 | 10.99 | 11.03 | 0.35% | 0 |
| May 21, 2025 | 11.13 | 11.13 | 11.02 | 11.02 | -0.97% | 0 |
| May 20, 2025 | 11.17 | 11.20 | 11.14 | 11.19 | 0.10% | 0 |
| May 19, 2025 | 11.13 | 11.19 | 11.02 | 11.17 | 0.40% | 0 |
| May 16, 2025 | 11.05 | 11.19 | 11.05 | 11.19 | 1.24% | 0 |
| May 15, 2025 | 10.94 | 11.09 | 10.89 | 11.09 | 1.36% | 0 |
| May 14, 2025 | 11.02 | 11.02 | 10.92 | 10.94 | -0.74% | 0 |
| May 13, 2025 | 11.03 | 11.09 | 11.01 | 11.02 | -0.07% | 0 |