Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.44499999 | 0.44499999 | 0.44000000 | 0.44000000 | -1.12% | 60000 |
| Jul 31, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 0 |
| Jul 30, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 0 |
| Jul 29, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 0 |
| Jul 28, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 0 |
| Jul 25, 2025 | 0.46000001 | 0.46500000 | 0.46000001 | 0.46000001 | 0 | 140000 |
| Jul 24, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Jul 23, 2025 | 0.49000001 | 0.49000001 | 0.43500000 | 0.44999999 | -8.16% | 124000 |
| Jul 22, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| Jul 21, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 10000 |
| Jul 19, 2025 | 0.45500001 | 0.45500001 | 0.45500001 | 0.45500001 | 0 | 0 |
| Jul 18, 2025 | 0.45500001 | 0.45500001 | 0.45500001 | 0.45500001 | 0 | 0 |
| Jul 17, 2025 | 0.45500001 | 0.48500001 | 0.45500001 | 0.45500001 | 0 | 30000 |
| Jul 16, 2025 | 0.47999999 | 0.48500001 | 0.45500001 | 0.45500001 | -5.21% | 70000 |
| Jul 15, 2025 | 0.47499999 | 0.47499999 | 0.47499999 | 0.47499999 | 0 | 0 |
| Jul 14, 2025 | 0.47499999 | 0.47499999 | 0.47499999 | 0.47499999 | 0 | 0 |
| Jul 11, 2025 | 0.54000002 | 0.54000002 | 0.44000000 | 0.47499999 | -12.04% | 120000 |
| Jul 10, 2025 | 0.46000001 | 0.5 | 0.46000001 | 0.5 | 8.70% | 50000 |
| Jul 09, 2025 | 0.50999999 | 0.50999999 | 0.5 | 0.5 | -1.96% | 90000 |
| Jul 08, 2025 | 0.57999998 | 0.57999998 | 0.56000000 | 0.56000000 | -3.45% | 70000 |
| Jul 07, 2025 | 0.56000000 | 0.56000000 | 0.5 | 0.50999999 | -8.93% | 230000 |
| Jul 04, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 160000 |
| Jul 03, 2025 | 0.52999997 | 0.54000002 | 0.52999997 | 0.54000002 | 1.89% | 20000 |