Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.33K | 3.33K | 3.29K | 3.29K | -1.14% | 109852 |
| Dec 11, 2025 | 3.30K | 3.31K | 3.29K | 3.31K | 0.30% | 117068 |
| Dec 10, 2025 | 3.33K | 3.33K | 3.32K | 3.33K | 0.06% | 115876 |
| Dec 09, 2025 | 3.39K | 3.39K | 3.31K | 3.32K | -1.92% | 123926 |
| Dec 08, 2025 | 3.34K | 3.34K | 3.32K | 3.32K | -0.45% | 385080 |
| Dec 05, 2025 | 3.34K | 3.35K | 3.33K | 3.33K | -0.06% | 178730 |
| Dec 04, 2025 | 3.31K | 3.31K | 3.29K | 3.30K | -0.27% | 121134 |
| Dec 03, 2025 | 3.32K | 3.32K | 3.30K | 3.30K | -0.57% | 250042 |
| Dec 02, 2025 | 3.33K | 3.34K | 3.33K | 3.33K | -0.15% | 762040 |
| Dec 01, 2025 | 3.32K | 3.34K | 3.31K | 3.33K | 0.45% | 888875 |
| Nov 28, 2025 | 3.32K | 3.34K | 3.32K | 3.33K | 0.27% | 281540 |
| Nov 27, 2025 | 3.32K | 3.33K | 3.32K | 3.32K | -0.15% | 158729 |
| Nov 26, 2025 | 3.32K | 3.33K | 3.32K | 3.33K | 0.12% | 114946 |
| Nov 25, 2025 | 3.31K | 3.31K | 3.28K | 3.30K | -0.48% | 152677 |
| Nov 24, 2025 | 3.29K | 3.32K | 3.28K | 3.31K | 0.64% | 175053 |
| Nov 21, 2025 | 3.27K | 3.28K | 3.25K | 3.28K | 0.15% | 200404 |
| Nov 20, 2025 | 3.37K | 3.38K | 3.34K | 3.34K | -0.86% | 129008 |
| Nov 19, 2025 | 3.32K | 3.35K | 3.32K | 3.34K | 0.51% | 137020 |
| Nov 18, 2025 | 3.32K | 3.34K | 3.32K | 3.34K | 0.45% | 121329 |
| Nov 17, 2025 | 3.38K | 3.39K | 3.36K | 3.37K | -0.27% | 316371 |
| Nov 14, 2025 | 3.37K | 3.41K | 3.35K | 3.41K | 1.07% | 249589 |
Access
/time_series
data via our API — starting from the
Basic plan.