Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 3.84K | 3.85K | 3.80K | 3.81K | -0.88% | 823151 |
| Apr 20, 2026 | 3.81K | 3.83K | 3.79K | 3.82K | 0.13% | 946913 |
| Apr 17, 2026 | 3.77K | 3.87K | 3.77K | 3.86K | 2.38% | 184176 |
| Apr 16, 2026 | 3.79K | 3.79K | 3.76K | 3.78K | -0.16% | 145411 |
| Apr 15, 2026 | 3.74K | 3.76K | 3.73K | 3.75K | 0.21% | 139453 |
| Apr 14, 2026 | 3.72K | 3.74K | 3.71K | 3.74K | 0.65% | 152485 |
| Apr 13, 2026 | 3.67K | 3.68K | 3.65K | 3.68K | 0.33% | 90985 |
| Apr 10, 2026 | 3.68K | 3.70K | 3.68K | 3.69K | 0.11% | 127876 |
| Apr 09, 2026 | 3.66K | 3.66K | 3.63K | 3.66K | 0 | 141474 |
| Apr 08, 2026 | 3.68K | 3.70K | 3.65K | 3.67K | -0.19% | 281387 |
| Apr 07, 2026 | 3.57K | 3.60K | 3.48K | 3.49K | -2.21% | 266077 |
| Apr 02, 2026 | 3.46K | 3.52K | 3.44K | 3.50K | 1.10% | 380668 |
| Apr 01, 2026 | 3.54K | 3.55K | 3.51K | 3.54K | -0.06% | 155558 |
| Mar 31, 2026 | 3.40K | 3.44K | 3.38K | 3.43K | 0.91% | 171598 |
| Mar 30, 2026 | 3.42K | 3.44K | 3.41K | 3.43K | 0.47% | 140217 |
| Mar 27, 2026 | 3.45K | 3.45K | 3.40K | 3.41K | -1.10% | 125423 |
| Mar 26, 2026 | 3.47K | 3.48K | 3.44K | 3.44K | -1.07% | 159271 |
| Mar 25, 2026 | 3.51K | 3.53K | 3.50K | 3.52K | 0.23% | 204616 |
| Mar 24, 2026 | 3.47K | 3.47K | 3.43K | 3.46K | -0.37% | 126715 |
| Mar 23, 2026 | 3.38K | 3.54K | 3.35K | 3.47K | 2.57% | 185430 |
Access
/time_series
data via our API — starting from the
Basic plan and above.