Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 3.97K | 4.02K | 3.95K | 3.95K | -0.43% | 3296724 |
| May 15, 2026 | 4.02K | 4.02K | 3.97K | 4.01K | -0.25% | 189881 |
| May 14, 2026 | 4.06K | 4.09K | 4.05K | 4.09K | 0.71% | 218502 |
| May 13, 2026 | 4.03K | 4.06K | 4.01K | 4.06K | 0.55% | 225692 |
| May 12, 2026 | 4.01K | 4.02K | 3.95K | 3.95K | -1.52% | 249707 |
| May 11, 2026 | 4.06K | 4.08K | 4.05K | 4.07K | 0.27% | 191132 |
| May 08, 2026 | 4.04K | 4.07K | 4.02K | 4.07K | 0.62% | 258745 |
| May 07, 2026 | 4.07K | 4.08K | 4.03K | 4.04K | -0.66% | 162164 |
| May 06, 2026 | 3.99K | 4.06K | 3.98K | 4.05K | 1.30% | 268545 |
| May 05, 2026 | 3.90K | 3.96K | 3.90K | 3.96K | 1.49% | 213442 |
| May 01, 2026 | 3.88K | 3.88K | 3.83K | 3.87K | -0.23% | 112676 |
| Apr 30, 2026 | 3.80K | 3.84K | 3.80K | 3.82K | 0.47% | 151028 |
| Apr 29, 2026 | 3.85K | 3.85K | 3.82K | 3.82K | -0.75% | 103432 |
| Apr 28, 2026 | 3.84K | 3.84K | 3.80K | 3.80K | -0.91% | 235343 |
| Apr 27, 2026 | 3.86K | 3.86K | 3.84K | 3.84K | -0.39% | 223503 |
| Apr 24, 2026 | 3.83K | 3.86K | 3.81K | 3.85K | 0.65% | 260073 |
| Apr 23, 2026 | 3.81K | 3.82K | 3.78K | 3.82K | 0.31% | 226688 |
| Apr 22, 2026 | 3.82K | 3.84K | 3.81K | 3.84K | 0.50% | 107188 |
| Apr 21, 2026 | 3.84K | 3.85K | 3.80K | 3.80K | -1.07% | 420891 |
| Apr 20, 2026 | 3.81K | 3.83K | 3.79K | 3.82K | 0.13% | 946913 |
Access
/time_series
data via our API — starting from the
Basic plan and above.