Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 3.32K | 3.32K | 3.30K | 3.31K | -0.46% | 2581198 |
| Oct 20, 2025 | 3.30K | 3.32K | 3.29K | 3.32K | 0.82% | 134362 |
| Oct 17, 2025 | 3.24K | 3.28K | 3.22K | 3.27K | 0.90% | 335963 |
| Oct 16, 2025 | 3.29K | 3.30K | 3.28K | 3.29K | 0.14% | 100180 |
| Oct 15, 2025 | 3.27K | 3.29K | 3.27K | 3.27K | -0.06% | 170498 |
| Oct 14, 2025 | 3.22K | 3.24K | 3.21K | 3.24K | 0.50% | 235239 |
| Oct 13, 2025 | 3.24K | 3.27K | 3.24K | 3.26K | 0.68% | 137510 |
| Oct 10, 2025 | 3.29K | 3.30K | 3.19K | 3.19K | -3.19% | 147136 |
| Oct 09, 2025 | 3.30K | 3.31K | 3.29K | 3.30K | -0.21% | 93681 |
| Oct 08, 2025 | 3.27K | 3.29K | 3.27K | 3.29K | 0.61% | 43015 |
| Oct 07, 2025 | 3.29K | 3.31K | 3.27K | 3.27K | -0.43% | 107721 |
| Oct 06, 2025 | 3.29K | 3.29K | 3.26K | 3.28K | -0.30% | 212440 |
| Oct 03, 2025 | 3.27K | 3.28K | 3.26K | 3.26K | -0.18% | 151049 |
| Oct 02, 2025 | 3.26K | 3.27K | 3.25K | 3.26K | 0.09% | 63619 |
| Oct 01, 2025 | 3.21K | 3.24K | 3.21K | 3.24K | 0.81% | 101205 |
| Sep 30, 2025 | 3.21K | 3.22K | 3.21K | 3.21K | 0.19% | 104847 |
| Sep 29, 2025 | 3.21K | 3.22K | 3.20K | 3.21K | 0.16% | 85835 |
| Sep 26, 2025 | 3.19K | 3.19K | 3.17K | 3.18K | -0.19% | 292333 |
| Sep 25, 2025 | 3.22K | 3.23K | 3.20K | 3.22K | 0.03% | 778026 |
| Sep 24, 2025 | 3.22K | 3.23K | 3.22K | 3.22K | -0.09% | 60706 |
| Sep 23, 2025 | 3.19K | 3.22K | 3.19K | 3.22K | 0.88% | 90350 |
| Sep 22, 2025 | 3.21K | 3.22K | 3.20K | 3.20K | -0.25% | 162190 |