Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.40K | 3.44K | 3.37K | 3.44K | 1.03% | 715907 |
| Mar 30, 2026 | 3.42K | 3.44K | 3.41K | 3.43K | 0.47% | 140217 |
| Mar 27, 2026 | 3.45K | 3.45K | 3.40K | 3.41K | -1.10% | 125423 |
| Mar 26, 2026 | 3.47K | 3.48K | 3.44K | 3.44K | -1.07% | 159271 |
| Mar 25, 2026 | 3.51K | 3.53K | 3.50K | 3.52K | 0.23% | 204616 |
| Mar 24, 2026 | 3.47K | 3.47K | 3.43K | 3.46K | -0.37% | 126715 |
| Mar 23, 2026 | 3.38K | 3.54K | 3.35K | 3.47K | 2.57% | 185430 |
| Mar 20, 2026 | 3.51K | 3.51K | 3.45K | 3.45K | -1.71% | 167961 |
| Mar 19, 2026 | 3.54K | 3.54K | 3.47K | 3.50K | -1.30% | 127223 |
| Mar 18, 2026 | 3.65K | 3.65K | 3.57K | 3.57K | -2.14% | 204665 |
| Mar 17, 2026 | 3.58K | 3.61K | 3.57K | 3.59K | 0.36% | 204963 |
| Mar 16, 2026 | 3.54K | 3.59K | 3.53K | 3.57K | 0.71% | 360900 |
| Mar 13, 2026 | 3.51K | 3.57K | 3.49K | 3.52K | 0.40% | 1026250 |
| Mar 12, 2026 | 3.58K | 3.58K | 3.49K | 3.51K | -1.96% | 161659 |
| Mar 11, 2026 | 3.59K | 3.60K | 3.57K | 3.58K | -0.50% | 171402 |
| Mar 10, 2026 | 3.57K | 3.61K | 3.56K | 3.60K | 0.90% | 1291347 |
| Mar 09, 2026 | 3.46K | 3.51K | 3.45K | 3.51K | 1.44% | 196585 |
| Mar 06, 2026 | 3.61K | 3.61K | 3.49K | 3.51K | -2.74% | 184567 |
| Mar 05, 2026 | 3.62K | 3.63K | 3.54K | 3.54K | -2.18% | 205167 |
| Mar 04, 2026 | 3.56K | 3.62K | 3.52K | 3.61K | 1.49% | 203715 |
| Mar 03, 2026 | 3.68K | 3.68K | 3.51K | 3.56K | -3.16% | 383176 |
| Mar 02, 2026 | 3.77K | 3.77K | 3.72K | 3.75K | -0.58% | 344637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.