Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 3.97K | 4.07K | 3.95K | 4.04K | 1.54% | 5683675 |
| Jun 05, 2026 | 4.09K | 4.10K | 4.02K | 4.02K | -1.59% | 2344085 |
| Jun 04, 2026 | 4.18K | 4.19K | 4.12K | 4.17K | -0.24% | 9549357 |
| Jun 03, 2026 | 4.26K | 4.27K | 4.21K | 4.24K | -0.52% | 1641833 |
| Jun 02, 2026 | 4.23K | 4.28K | 4.23K | 4.28K | 1.09% | 143559 |
| Jun 01, 2026 | 4.23K | 4.24K | 4.19K | 4.23K | 0.02% | 178604 |
| May 29, 2026 | 4.18K | 4.20K | 4.16K | 4.16K | -0.55% | 336522 |
| May 28, 2026 | 4.11K | 4.16K | 4.10K | 4.16K | 1.22% | 132221 |
| May 27, 2026 | 4.16K | 4.19K | 4.13K | 4.15K | -0.29% | 164955 |
| May 26, 2026 | 4.10K | 4.14K | 4.09K | 4.13K | 0.85% | 304211 |
| May 22, 2026 | 4.02K | 4.03K | 4.00K | 4.02K | 0.05% | 387397 |
| May 21, 2026 | 3.98K | 3.99K | 3.96K | 3.97K | -0.20% | 234723 |
| May 20, 2026 | 3.91K | 3.97K | 3.90K | 3.97K | 1.56% | 231939 |
| May 19, 2026 | 3.93K | 3.94K | 3.87K | 3.90K | -0.92% | 181384 |
| May 18, 2026 | 3.98K | 4.02K | 3.95K | 3.96K | -0.55% | 985727 |
| May 15, 2026 | 4.02K | 4.02K | 3.97K | 4.01K | -0.25% | 189881 |
| May 14, 2026 | 4.06K | 4.09K | 4.05K | 4.09K | 0.71% | 218502 |
| May 13, 2026 | 4.03K | 4.06K | 4.01K | 4.06K | 0.55% | 225692 |
| May 12, 2026 | 4.01K | 4.02K | 3.95K | 3.95K | -1.52% | 249707 |
| May 11, 2026 | 4.06K | 4.08K | 4.05K | 4.07K | 0.27% | 191132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.