Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 140.12 | 141.13 | 138.42 | 139.27 | -0.60% | 58 |
| Dec 11, 2025 | 140.15 | 141.56 | 138.70 | 140.15 | 0 | 51 |
| Dec 10, 2025 | 132.13 | 137.62 | 132.13 | 137.62 | 4.15% | 375 |
| Dec 09, 2025 | 130.36 | 135.34 | 127.98 | 135 | 3.56% | 2475 |
| Dec 08, 2025 | 136.43 | 140.90 | 135.98 | 136.76 | 0.24% | 1354 |
| Dec 05, 2025 | 143.82 | 143.82 | 140.28 | 140.28 | -2.46% | 1440 |
| Dec 04, 2025 | 144.35 | 144.35 | 140.91 | 142.15 | -1.52% | 982 |
| Dec 03, 2025 | 141.22 | 143.53 | 139.41 | 143.24 | 1.43% | 101 |
| Dec 02, 2025 | 140.90 | 140.90 | 138.50 | 138.56 | -1.66% | 448 |
| Dec 01, 2025 | 137.44 | 141.02 | 136.25 | 140.46 | 2.20% | 187 |
| Nov 28, 2025 | 140.92 | 140.96 | 138.97 | 140.00 | -0.65% | 49 |
| Nov 27, 2025 | 138.45 | 138.45 | 138.45 | 138.45 | 0 | 25 |
| Nov 26, 2025 | 139.50 | 140.84 | 136.18 | 140.84 | 0.96% | 523 |
| Nov 25, 2025 | 132.29 | 138 | 131.36 | 137.20 | 3.71% | 288 |
| Nov 24, 2025 | 131.63 | 131.63 | 130.26 | 131.15 | -0.36% | 11 |
| Nov 21, 2025 | 131.86 | 132.47 | 126.12 | 132.04 | 0.13% | 419 |
| Nov 20, 2025 | 128.25 | 128.25 | 125.89 | 126.32 | -1.50% | 83 |
| Nov 19, 2025 | 127.35 | 128.12 | 125.77 | 125.77 | -1.24% | 108 |
| Nov 18, 2025 | 125 | 125.59 | 123.96 | 124.84 | -0.13% | 676 |
| Nov 17, 2025 | 129.25 | 129.84 | 127.98 | 128.27 | -0.75% | 487 |
Access
/time_series
data via our API — starting from the
Basic plan.