Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 136.45 | 138.18 | 134.82 | 135.69 | -0.56% | 49 |
| May 22, 2026 | 135.50 | 135.50 | 132.98 | 135.06 | -0.32% | 18 |
| May 21, 2026 | 136.30 | 136.30 | 132.19 | 134.95 | -0.99% | 29 |
| May 20, 2026 | 127.36 | 135.24 | 126.99 | 134.83 | 5.87% | 3181 |
| May 19, 2026 | 129.85 | 129.85 | 123.13 | 124.39 | -4.20% | 507 |
| May 18, 2026 | 123.48 | 131.06 | 123.48 | 127.42 | 3.19% | 584 |
| May 15, 2026 | 131 | 133.77 | 124.82 | 126.13 | -3.72% | 2450 |
| May 14, 2026 | 137.50 | 137.50 | 132.87 | 132.87 | -3.37% | 7 |
| May 13, 2026 | 134.42 | 134.42 | 131.96 | 132.46 | -1.46% | 130 |
| May 12, 2026 | 136.19 | 138.55 | 132.41 | 134.33 | -1.37% | 582 |
| May 11, 2026 | 140.65 | 141.07 | 134.83 | 135.88 | -3.39% | 67 |
| May 08, 2026 | 136 | 139.12 | 136 | 138.37 | 1.74% | 26 |
| May 07, 2026 | 140.65 | 143.48 | 138.36 | 138.36 | -1.63% | 121 |
| May 06, 2026 | 142 | 144 | 138.48 | 140.72 | -0.90% | 38 |
| May 05, 2026 | 136.75 | 138.90 | 134.75 | 138 | 0.91% | 359 |
| May 04, 2026 | 137.75 | 140.50 | 134.91 | 135.10 | -1.92% | 169 |
| May 01, 2026 | 139.84 | 144.14 | 138.70 | 140.85 | 0.72% | 400 |
| Apr 30, 2026 | 138.50 | 143.76 | 138.50 | 141.85 | 2.42% | 16 |
| Apr 29, 2026 | 144.48 | 146.13 | 139.72 | 140.04 | -3.07% | 277 |
| Apr 28, 2026 | 148.43 | 149.30 | 144.51 | 144.64 | -2.55% | 256 |
| Apr 27, 2026 | 146.43 | 149.09 | 144.83 | 147.21 | 0.53% | 43 |
Access
/time_series
data via our API — starting from the
Basic plan and above.