Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 34.10 | 34.10 | 33.30 | 33.30 | -2.35% | 541 |
| Jul 14, 2025 | 33.60 | 34.20 | 33.30 | 33.90 | 0.89% | 2428 |
| Jul 11, 2025 | 34.80 | 35.40 | 34.50 | 35.30 | 1.44% | 3208 |
| Jul 10, 2025 | 34.80 | 35.10 | 34.20 | 34.60 | -0.57% | 12369 |
| Jul 09, 2025 | 35.10 | 35.10 | 34.40 | 34.60 | -1.42% | 4482 |
| Jul 08, 2025 | 35.20 | 35.40 | 35 | 35.10 | -0.28% | 1904 |
| Jul 07, 2025 | 34.60 | 35 | 34.60 | 34.80 | 0.58% | 3157 |
| Jul 04, 2025 | 34.60 | 34.60 | 34 | 34.40 | -0.58% | 1733 |
| Jul 03, 2025 | 34 | 34.50 | 33.80 | 34.10 | 0.29% | 2370 |
| Jul 02, 2025 | 32.50 | 34 | 32.50 | 33.80 | 4% | 2782 |
| Jul 01, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 4618 |
| Jun 30, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 1143 |
| Jun 27, 2025 | 31.50 | 31.60 | 31.40 | 31.40 | -0.32% | 482 |
| Jun 26, 2025 | 31.30 | 31.60 | 31.30 | 31.50 | 0.64% | 1020 |
| Jun 25, 2025 | 31 | 31.40 | 31 | 31.20 | 0.65% | 200 |
| Jun 24, 2025 | 30.70 | 31.50 | 30.70 | 31.10 | 1.30% | 2856 |
| Jun 23, 2025 | 30.20 | 30.40 | 29.70 | 30.40 | 0.66% | 2096 |
| Jun 20, 2025 | 29.90 | 30.20 | 29.80 | 30.20 | 1.00% | 4815 |
| Jun 19, 2025 | 29.60 | 30 | 29.60 | 29.70 | 0.34% | 962 |
| Jun 18, 2025 | 29.70 | 30.10 | 29.70 | 29.80 | 0.34% | 928 |
| Jun 17, 2025 | 29.60 | 29.80 | 29.40 | 29.80 | 0.68% | 1853 |
| Jun 16, 2025 | 29.50 | 29.50 | 28.80 | 29.20 | -1.02% | 2701 |