Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 30.30 | 30.90 | 30.20 | 30.30 | 0 | 2817 |
| May 06, 2025 | 29.90 | 30 | 29.80 | 29.90 | 0 | 2500 |
| May 05, 2025 | 29.30 | 29.90 | 29.30 | 29.80 | 1.71% | 617 |
| May 02, 2025 | 29.10 | 29.30 | 29.10 | 29.20 | 0.34% | 1475 |
| Apr 30, 2025 | 29.30 | 29.30 | 28.80 | 29 | -1.02% | 815 |
| Apr 29, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 1104 |
| Apr 28, 2025 | 28.70 | 29.10 | 28.60 | 28.90 | 0.70% | 850 |
| Apr 25, 2025 | 28.60 | 29 | 28.60 | 28.90 | 1.05% | 930 |
| Apr 24, 2025 | 29 | 29.10 | 28.60 | 28.90 | -0.34% | 1444 |
| Apr 23, 2025 | 29 | 29.30 | 28.30 | 28.60 | -1.38% | 3963 |
| Apr 22, 2025 | 28.40 | 29.40 | 28.20 | 28.80 | 1.41% | 6515 |
| Apr 17, 2025 | 28.60 | 28.90 | 28.20 | 28.70 | 0.35% | 1339 |
| Apr 16, 2025 | 28.60 | 29.60 | 28.10 | 28.80 | 0.70% | 3911 |
| Apr 15, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 726 |
| Apr 14, 2025 | 27.20 | 28.50 | 26.90 | 27.10 | -0.37% | 2017 |
| Apr 11, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 310 |
| Apr 10, 2025 | 27.40 | 28.40 | 27 | 27.50 | 0.36% | 2778 |
| Apr 09, 2025 | 26.80 | 27.40 | 25.80 | 27 | 0.75% | 2249 |
| Apr 08, 2025 | 25.10 | 26.80 | 25.10 | 26.80 | 6.77% | 5896 |