Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27 | 27 | 26.50 | 26.90 | -0.37% | 650 |
| Dec 16, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 271 |
| Dec 15, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 710 |
| Dec 12, 2025 | 27 | 27 | 25.70 | 26.80 | -0.74% | 5170 |
| Dec 11, 2025 | 26.90 | 27 | 26.30 | 26.60 | -1.12% | 878 |
| Dec 10, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 63 |
| Dec 09, 2025 | 27 | 27.40 | 26.80 | 26.90 | -0.37% | 1586 |
| Dec 08, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 5999 |
| Dec 05, 2025 | 25.60 | 26.10 | 25.50 | 25.80 | 0.78% | 2262 |
| Dec 04, 2025 | 25.50 | 25.50 | 25.10 | 25.30 | -0.78% | 482 |
| Dec 03, 2025 | 25.20 | 25.40 | 25.20 | 25.40 | 0.79% | 690 |
| Dec 02, 2025 | 25.20 | 25.80 | 24.50 | 25.60 | 1.59% | 2436 |
| Dec 01, 2025 | 25.80 | 25.90 | 25.20 | 25.40 | -1.55% | 1576 |
| Nov 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 268 |
| Nov 27, 2025 | 25.30 | 25.50 | 25.20 | 25.50 | 0.79% | 316 |
| Nov 26, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 660 |
| Nov 25, 2025 | 26.20 | 26.20 | 25.90 | 25.90 | -1.15% | 50 |
| Nov 24, 2025 | 25.40 | 26.40 | 25.20 | 25.90 | 1.97% | 1619 |
| Nov 21, 2025 | 25.80 | 26.20 | 25.80 | 26 | 0.78% | 1043 |
| Nov 20, 2025 | 26.20 | 26.20 | 25.80 | 25.80 | -1.53% | 866 |
| Nov 19, 2025 | 25.60 | 26.10 | 25.60 | 26.10 | 1.95% | 2164 |
| Nov 18, 2025 | 26 | 26 | 25.40 | 25.60 | -1.54% | 757 |
Access
/time_series
data via our API — starting from the
Basic plan.