Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.25 | 0.25 | 0.23999999 | 0.25 | 0 | 1122293 |
| Dec 15, 2025 | 0.25 | 0.25999999 | 0.23999999 | 0.23999999 | -4.00% | 2627289 |
| Dec 12, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 822256 |
| Dec 11, 2025 | 0.25 | 0.25999999 | 0.22000000 | 0.25 | 0 | 4568329 |
| Dec 10, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25 | 0 | 489495 |
| Dec 09, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25999999 | 0 | 688881 |
| Dec 08, 2025 | 0.25999999 | 0.27000001 | 0.25 | 0.25999999 | 0 | 1963289 |
| Dec 05, 2025 | 0.25 | 0.27000001 | 0.25 | 0.25999999 | 4.00% | 4127660 |
| Dec 04, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25999999 | 4.00% | 1856820 |
| Dec 03, 2025 | 0.25999999 | 0.27000001 | 0.25 | 0.25 | -3.85% | 2250335 |
| Dec 02, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 1077953 |
| Dec 01, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.27000001 | 0 | 1111690 |
| Nov 28, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 1544295 |
| Nov 27, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 1090719 |
| Nov 26, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.27000001 | 0 | 1306771 |
| Nov 25, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.27000001 | 0 | 617952 |
| Nov 24, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 1375819 |
| Nov 21, 2025 | 0.27000001 | 0.28000000 | 0.25999999 | 0.27000001 | 0 | 2165624 |
| Nov 20, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.28000000 | 0 | 1144656 |
| Nov 19, 2025 | 0.27000001 | 0.28000000 | 0.25999999 | 0.28000000 | 3.70% | 1375356 |
| Nov 18, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.27000001 | 0 | 1734031 |
| Nov 17, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 1870040 |
Access
/time_series
data via our API — starting from the
Basic plan.