Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 4046288 |
| Jun 02, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.30000001 | 0 | 1470700 |
| May 30, 2025 | 0.28999999 | 0.30000001 | 0.28999999 | 0.30000001 | 3.45% | 1461716 |
| May 29, 2025 | 0.30000001 | 0.30000001 | 0.28000000 | 0.28999999 | -3.33% | 6942916 |
| May 28, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.30000001 | 0 | 1610340 |
| May 27, 2025 | 0.30000001 | 0.31000000 | 0.28999999 | 0.28999999 | -3.33% | 2312304 |
| May 26, 2025 | 0.31000000 | 0.31000000 | 0.28999999 | 0.30000001 | -3.23% | 1412353 |
| May 23, 2025 | 0.30000001 | 0.31000000 | 0.28999999 | 0.30000001 | 0 | 1856755 |
| May 22, 2025 | 0.30000001 | 0.31000000 | 0.28999999 | 0.30000001 | 0 | 1168065 |
| May 21, 2025 | 0.31000000 | 0.31000000 | 0.28999999 | 0.31000000 | 0 | 1311901 |
| May 20, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 2105899 |
| May 19, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.31000000 | 0 | 2274271 |
| May 16, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 1109277 |
| May 15, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 1485813 |
| May 14, 2025 | 0.30000001 | 0.31000000 | 0.28999999 | 0.30000001 | 0 | 2506585 |
| May 13, 2025 | 0.30000001 | 0.31000000 | 0.28999999 | 0.30000001 | 0 | 1861086 |
| May 12, 2025 | 0.30000001 | 0.31000000 | 0.28999999 | 0.31000000 | 3.33% | 1992259 |
| May 09, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.30000001 | 0 | 1272502 |
| May 08, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30000001 | 0 | 717623 |
| May 07, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.31000000 | 0 | 654330 |
| May 06, 2025 | 0.31000000 | 0.33000001 | 0.30000001 | 0.30000001 | -3.23% | 7061561 |
| May 05, 2025 | 0.30000001 | 0.31000000 | 0.28999999 | 0.30000001 | 0 | 3453025 |