Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2.99 | 3.01 | 2.99 | 3.01 | 0.47% | 228 |
| Mar 17, 2026 | 3.01 | 3.03 | 3.01 | 3.03 | 0.80% | 2 |
| Mar 16, 2026 | 2.95 | 2.96 | 2.95 | 2.96 | 0.47% | 275 |
| Mar 13, 2026 | 3.00 | 3.01 | 2.94 | 2.94 | -1.80% | 100 |
| Mar 12, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | -0.85% | 2291 |
| Mar 11, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 1 |
| Mar 10, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 1.25% | 6 |
| Mar 09, 2026 | 2.96 | 3.00 | 2.95 | 3.00 | 1.22% | 172 |
| Mar 05, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| Mar 04, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.