Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 28.05 | 28.59 | 27.67 | 27.84 | -0.75% | 20 |
| Apr 24, 2026 | 27.02 | 27.13 | 26.84 | 27.13 | 0.41% | 0 |
| Apr 23, 2026 | 27.26 | 27.26 | 26.90 | 26.90 | -1.32% | 0 |
| Apr 22, 2026 | 27.09 | 27.09 | 26.77 | 26.84 | -0.92% | 0 |
| Apr 21, 2026 | 27.38 | 27.38 | 26.95 | 26.95 | -1.57% | 0 |
| Apr 20, 2026 | 26.86 | 27.05 | 26.82 | 26.90 | 0.15% | 0 |
| Apr 17, 2026 | 26.20 | 27.10 | 26.20 | 27.10 | 3.44% | 0 |
| Apr 16, 2026 | 26.08 | 26.08 | 25.87 | 25.94 | -0.54% | 0 |
| Apr 15, 2026 | 25.06 | 25.27 | 25.06 | 25.25 | 0.76% | 0 |
| Apr 14, 2026 | 25.03 | 25.49 | 25.03 | 25.49 | 1.84% | 0 |
| Apr 13, 2026 | 25.03 | 25.23 | 25.03 | 25.23 | 0.80% | 0 |
| Apr 10, 2026 | 24.74 | 24.86 | 24.71 | 24.76 | 0.08% | 0 |
| Apr 09, 2026 | 24.32 | 24.36 | 23.97 | 24.31 | -0.04% | 0 |
| Apr 08, 2026 | 24.63 | 24.77 | 24.55 | 24.77 | 0.57% | 0 |
| Apr 07, 2026 | 24.13 | 24.23 | 23.92 | 23.96 | -0.70% | 0 |
| Apr 02, 2026 | 23.60 | 23.80 | 23.40 | 23.80 | 0.85% | 0 |
| Apr 01, 2026 | 24.60 | 24.80 | 24.40 | 24.80 | 0.81% | 0 |
| Mar 31, 2026 | 23.80 | 24.60 | 23.80 | 24.60 | 3.36% | 0 |
| Mar 30, 2026 | 23 | 23.20 | 23 | 23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.