Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.37200001 | 0.37200001 | 0.37000000 | 0.37000000 | -0.54% | 0 |
| Mar 31, 2026 | 0.41200000 | 0.41200000 | 0.41200000 | 0.41200000 | 0 | 8000 |
| Mar 30, 2026 | 0.46200001 | 0.46200001 | 0.46200001 | 0.46200001 | 0 | 0 |
| Mar 27, 2026 | 0.46200001 | 0.46200001 | 0.46200001 | 0.46200001 | 0 | 8000 |
| Mar 26, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Mar 25, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 0 |
| Mar 24, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Mar 23, 2026 | 0.43200001 | 0.54500002 | 0.43200001 | 0.54500002 | 26.16% | 8000 |
| Mar 20, 2026 | 0.35800001 | 0.35800001 | 0.35800001 | 0.35800001 | 0 | 20000 |
| Mar 19, 2026 | 0.34799999 | 0.34799999 | 0.34799999 | 0.34799999 | 0 | 20000 |
| Mar 18, 2026 | 0.34599999 | 0.34599999 | 0.34599999 | 0.34599999 | 0 | 0 |
| Mar 17, 2026 | 0.34200001 | 0.34200001 | 0.34200001 | 0.34200001 | 0 | 0 |
| Mar 16, 2026 | 0.29800001 | 0.29800001 | 0.29800001 | 0.29800001 | 0 | 0 |
| Mar 13, 2026 | 0.29600000 | 0.29600000 | 0.29600000 | 0.29600000 | 0 | 20000 |
| Mar 12, 2026 | 0.35600001 | 0.35600001 | 0.35600001 | 0.35600001 | 0 | 20000 |
| Mar 11, 2026 | 0.33399999 | 0.33399999 | 0.33399999 | 0.33399999 | 0 | 0 |
| Mar 10, 2026 | 0.33399999 | 0.33399999 | 0.33399999 | 0.33399999 | 0 | 0 |
| Mar 09, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| Mar 06, 2026 | 0.29800001 | 0.30000001 | 0.29800001 | 0.30000001 | 0.67% | 20000 |
| Mar 05, 2026 | 0.28200001 | 0.28200001 | 0.28200001 | 0.28200001 | 0 | 0 |
| Mar 04, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Mar 03, 2026 | 0.33000001 | 0.34000000 | 0.33000001 | 0.34000000 | 3.03% | 1000 |
| Mar 02, 2026 | 0.25799999 | 0.30399999 | 0.25799999 | 0.30399999 | 17.83% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.