Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.26800001 | 0.26800001 | 0.26800001 | 0.26800001 | 0 | 0 |
| Apr 23, 2026 | 0.26800001 | 0.26800001 | 0.26800001 | 0.26800001 | 0 | 3 |
| Apr 22, 2026 | 0.28600001 | 0.28600001 | 0.28600001 | 0.28600001 | 0 | 3 |
| Apr 21, 2026 | 0.27800000 | 0.30800000 | 0.27800000 | 0.30800000 | 10.79% | 3 |
| Apr 20, 2026 | 0.30800000 | 0.30800000 | 0.30800000 | 0.30800000 | 0 | 227 |
| Apr 17, 2026 | 0.31400001 | 0.31400001 | 0.31400001 | 0.31400001 | 0 | 0 |
| Apr 16, 2026 | 0.31400001 | 0.31400001 | 0.31400001 | 0.31400001 | 0 | 227 |
| Apr 15, 2026 | 0.29400000 | 0.29400000 | 0.29400000 | 0.29400000 | 0 | 0 |
| Apr 14, 2026 | 0.31200001 | 0.31200001 | 0.31200001 | 0.31200001 | 0 | 0 |
| Apr 13, 2026 | 0.31200001 | 0.34400001 | 0.31200001 | 0.34400001 | 10.26% | 227 |
| Apr 10, 2026 | 0.32600001 | 0.32600001 | 0.32600001 | 0.32600001 | 0 | 499 |
| Apr 09, 2026 | 0.32600001 | 0.32600001 | 0.32600001 | 0.32600001 | 0 | 0 |
| Apr 08, 2026 | 0.34200001 | 0.34200001 | 0.34200001 | 0.34200001 | 0 | 0 |
| Apr 07, 2026 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 499 |
| Apr 02, 2026 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 499 |
| Apr 01, 2026 | 0.37200001 | 0.37200001 | 0.37000000 | 0.37000000 | -0.54% | 499 |
| Mar 31, 2026 | 0.41200000 | 0.41200000 | 0.41200000 | 0.41200000 | 0 | 8000 |
| Mar 30, 2026 | 0.46200001 | 0.46200001 | 0.46200001 | 0.46200001 | 0 | 0 |
| Mar 27, 2026 | 0.46200001 | 0.46200001 | 0.46200001 | 0.46200001 | 0 | 8000 |
| Mar 26, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.