Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.23 | 11.23 | 10.87 | 11.19 | -0.36% | 16900 |
| Dec 11, 2025 | 11.43 | 11.54 | 11.38 | 11.43 | 0 | 7600 |
| Dec 10, 2025 | 11.32 | 11.54 | 11.22 | 11.49 | 1.50% | 9800 |
| Dec 09, 2025 | 11.51 | 11.51 | 11.23 | 11.27 | -2.09% | 15200 |
| Dec 08, 2025 | 12.08 | 12.29 | 11.80 | 11.82 | -2.15% | 3600 |
| Dec 05, 2025 | 11.88 | 12.20 | 11.88 | 12.08 | 1.68% | 19800 |
| Dec 04, 2025 | 11.89 | 11.98 | 11.78 | 11.88 | -0.08% | 10900 |
| Dec 03, 2025 | 11.91 | 11.91 | 11.72 | 11.72 | -1.60% | 12845 |
| Dec 02, 2025 | 11.69 | 11.74 | 11.62 | 11.72 | 0.26% | 16600 |
| Dec 01, 2025 | 12.10 | 12.17 | 11.84 | 11.84 | -2.15% | 3100 |
| Nov 28, 2025 | 12.28 | 12.30 | 12.21 | 12.30 | 0.16% | 6300 |
| Nov 27, 2025 | 12.07 | 12.30 | 12.02 | 12.30 | 1.91% | 4800 |
| Nov 26, 2025 | 12.09 | 12.25 | 12.09 | 12.16 | 0.58% | 18800 |
| Nov 25, 2025 | 11.64 | 12.30 | 11.61 | 11.99 | 3.01% | 24735 |
| Nov 24, 2025 | 11.49 | 11.49 | 11.19 | 11.20 | -2.52% | 8100 |
| Nov 21, 2025 | 11.50 | 11.57 | 11.50 | 11.54 | 0.35% | 1600 |
| Nov 20, 2025 | 11.52 | 11.62 | 11.39 | 11.39 | -1.13% | 10100 |
| Nov 19, 2025 | 11.23 | 11.41 | 11.12 | 11.40 | 1.51% | 3800 |
| Nov 18, 2025 | 11.60 | 11.60 | 11.33 | 11.36 | -2.07% | 13500 |
| Nov 17, 2025 | 11.77 | 11.82 | 11.65 | 11.69 | -0.68% | 45800 |
Access
/time_series
data via our API — starting from the
Basic plan.