Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 12.79 | 13 | 12.79 | 12.97 | 1.41% | 2200 |
| May 21, 2025 | 13.19 | 13.23 | 12.82 | 12.82 | -2.81% | 7400 |
| May 20, 2025 | 13.61 | 13.61 | 13.29 | 13.29 | -2.35% | 2600 |
| May 16, 2025 | 13.71 | 13.81 | 13.67 | 13.70 | -0.07% | 2900 |
| May 15, 2025 | 13.59 | 13.74 | 13.55 | 13.55 | -0.29% | 1500 |
| May 14, 2025 | 13.88 | 13.88 | 13.50 | 13.57 | -2.23% | 4100 |
| May 13, 2025 | 13.83 | 14 | 13.83 | 14 | 1.23% | 2100 |
| May 12, 2025 | 13.95 | 14.15 | 13.74 | 13.74 | -1.51% | 3000 |
| May 09, 2025 | 13.65 | 13.65 | 13.26 | 13.58 | -0.51% | 6700 |
| May 08, 2025 | 13.57 | 14 | 13.50 | 13.98 | 3.02% | 2300 |
| May 07, 2025 | 13.41 | 13.56 | 13.39 | 13.50 | 0.67% | 1127 |
| May 06, 2025 | 13.32 | 13.38 | 13.25 | 13.34 | 0.15% | 1000 |
| May 05, 2025 | 13.39 | 13.54 | 13.37 | 13.42 | 0.22% | 2200 |
| May 02, 2025 | 13.65 | 13.65 | 13.50 | 13.58 | -0.51% | 3000 |
| May 01, 2025 | 13.50 | 13.50 | 13.28 | 13.40 | -0.74% | 3800 |
| Apr 30, 2025 | 13 | 13.11 | 12.84 | 13.08 | 0.62% | 1820 |
| Apr 29, 2025 | 13.28 | 13.31 | 13.17 | 13.17 | -0.83% | 1700 |
| Apr 28, 2025 | 13.13 | 13.29 | 13.13 | 13.29 | 1.22% | 1000 |
| Apr 25, 2025 | 12.80 | 13.03 | 12.79 | 13.03 | 1.80% | 1400 |
| Apr 24, 2025 | 12.88 | 13.05 | 12.75 | 12.76 | -0.93% | 3400 |
| Apr 23, 2025 | 13.09 | 13.10 | 12.69 | 12.72 | -2.83% | 4800 |