Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.83K | 3.87K | 3.79K | 3.84K | 0.25% | 45477 |
| Dec 12, 2025 | 3.85K | 3.86K | 3.81K | 3.83K | -0.48% | 46521 |
| Dec 11, 2025 | 3.86K | 3.86K | 3.82K | 3.85K | -0.38% | 15411 |
| Dec 10, 2025 | 3.86K | 3.88K | 3.83K | 3.86K | 0.03% | 42355 |
| Dec 09, 2025 | 3.80K | 3.93K | 3.76K | 3.86K | 1.67% | 122674 |
| Dec 08, 2025 | 3.92K | 3.93K | 3.77K | 3.79K | -3.26% | 155627 |
| Dec 05, 2025 | 3.89K | 3.95K | 3.87K | 3.93K | 0.99% | 51724 |
| Dec 04, 2025 | 3.87K | 3.93K | 3.87K | 3.89K | 0.43% | 51613 |
| Dec 03, 2025 | 3.89K | 3.93K | 3.87K | 3.89K | -0.08% | 45664 |
| Dec 02, 2025 | 3.91K | 3.97K | 3.86K | 3.89K | -0.60% | 42675 |
| Dec 01, 2025 | 3.94K | 3.94K | 3.89K | 3.91K | -0.72% | 71866 |
| Nov 28, 2025 | 3.87K | 3.93K | 3.82K | 3.90K | 0.85% | 90374 |
| Nov 27, 2025 | 3.92K | 3.92K | 3.82K | 3.86K | -1.59% | 84609 |
| Nov 26, 2025 | 3.94K | 3.94K | 3.88K | 3.90K | -1.02% | 107897 |
| Nov 25, 2025 | 3.97K | 3.99K | 3.89K | 3.92K | -1.28% | 52427 |
| Nov 24, 2025 | 4.00K | 4.00K | 3.95K | 3.97K | -0.55% | 49903 |
| Nov 21, 2025 | 4.05K | 4.06K | 3.96K | 3.97K | -2.06% | 48546 |
| Nov 20, 2025 | 4.10K | 4.11K | 4.01K | 4.05K | -1.11% | 70175 |
| Nov 19, 2025 | 4.14K | 4.19K | 4.10K | 4.11K | -0.78% | 59726 |
| Nov 18, 2025 | 4.17K | 4.18K | 4.09K | 4.14K | -0.59% | 31703 |
| Nov 17, 2025 | 4.09K | 4.20K | 4.09K | 4.16K | 1.89% | 37444 |
Access
/time_series
data via our API — starting from the
Basic plan.