Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 4.16K | 4.21K | 4.12K | 4.19K | 0.83% | 97763 |
| May 05, 2026 | 4.14K | 4.18K | 4.10K | 4.14K | -0.03% | 103140 |
| May 04, 2026 | 4.19K | 4.25K | 4.08K | 4.17K | -0.43% | 180204 |
| May 01, 2026 | 4.12K | 4.12K | 4.12K | 4.12K | 0 | 0 |
| Apr 30, 2026 | 4.19K | 4.23K | 4.04K | 4.12K | -1.51% | 286808 |
| Apr 29, 2026 | 4.30K | 4.35K | 4.29K | 4.33K | 0.58% | 77178 |
| Apr 28, 2026 | 4.38K | 4.39K | 4.27K | 4.28K | -2.13% | 119331 |
| Apr 27, 2026 | 4.35K | 4.45K | 4.29K | 4.36K | 0.11% | 129291 |
| Apr 24, 2026 | 4.25K | 4.34K | 4.23K | 4.29K | 0.91% | 175146 |
| Apr 23, 2026 | 4.27K | 4.35K | 4.17K | 4.22K | -1.28% | 120501 |
| Apr 22, 2026 | 4.16K | 4.31K | 4.15K | 4.29K | 2.98% | 139173 |
| Apr 21, 2026 | 4.11K | 4.19K | 4.05K | 4.17K | 1.58% | 75663 |
| Apr 20, 2026 | 4K | 4.11K | 3.95K | 4.09K | 2.17% | 113304 |
| Apr 17, 2026 | 3.95K | 4.02K | 3.93K | 4.00K | 1.26% | 64361 |
| Apr 16, 2026 | 4.00K | 4.04K | 3.91K | 3.97K | -0.85% | 108328 |
| Apr 15, 2026 | 3.90K | 4.01K | 3.90K | 3.94K | 1.07% | 107773 |
| Apr 13, 2026 | 3.85K | 3.90K | 3.79K | 3.88K | 0.71% | 111890 |
| Apr 10, 2026 | 3.90K | 3.95K | 3.85K | 3.91K | 0.14% | 154179 |
| Apr 09, 2026 | 3.90K | 3.91K | 3.84K | 3.85K | -1.38% | 236450 |
| Apr 08, 2026 | 3.80K | 3.99K | 3.75K | 3.88K | 2.10% | 155420 |
| Apr 07, 2026 | 3.79K | 3.79K | 3.69K | 3.71K | -2.21% | 90816 |
| Apr 06, 2026 | 3.76K | 3.80K | 3.72K | 3.78K | 0.49% | 68166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.