Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 4.01K | 4.05K | 3.97K | 3.98K | -0.76% | 81057 |
| Jun 17, 2025 | 4.05K | 4.08K | 3.99K | 4.01K | -0.83% | 56144 |
| Jun 16, 2025 | 4.10K | 4.13K | 4.00K | 4.02K | -2.05% | 61799 |
| Jun 13, 2025 | 4.11K | 4.15K | 4.08K | 4.14K | 0.79% | 25994 |
| Jun 12, 2025 | 4.19K | 4.23K | 4.16K | 4.19K | 0.06% | 32498 |
| Jun 11, 2025 | 4.23K | 4.26K | 4.18K | 4.19K | -0.94% | 28465 |
| Jun 10, 2025 | 4.25K | 4.25K | 4.19K | 4.20K | -1.19% | 37380 |
| Jun 09, 2025 | 4.30K | 4.30K | 4.21K | 4.22K | -1.72% | 32127 |
| Jun 06, 2025 | 4.34K | 4.34K | 4.25K | 4.27K | -1.75% | 121999 |
| Jun 05, 2025 | 4.25K | 4.36K | 4.19K | 4.32K | 1.55% | 189241 |
| Jun 04, 2025 | 4.13K | 4.23K | 4.12K | 4.21K | 2.14% | 145725 |
| Jun 03, 2025 | 4.16K | 4.16K | 4.08K | 4.11K | -1.31% | 51590 |
| Jun 02, 2025 | 4.19K | 4.23K | 4.11K | 4.14K | -1.21% | 46927 |
| May 30, 2025 | 4.17K | 4.24K | 4.15K | 4.19K | 0.52% | 85285 |
| May 29, 2025 | 4.05K | 4.14K | 4.04K | 4.12K | 1.83% | 96796 |
| May 28, 2025 | 4K | 4.09K | 3.97K | 4.01K | 0.18% | 51166 |
| May 27, 2025 | 4.01K | 4.07K | 3.98K | 3.99K | -0.37% | 32968 |
| May 26, 2025 | 4.07K | 4.12K | 3.96K | 4.00K | -1.57% | 59086 |
| May 23, 2025 | 4.08K | 4.11K | 4.01K | 4.03K | -1.10% | 134798 |
| May 22, 2025 | 4.10K | 4.14K | 4.01K | 4.08K | -0.57% | 76540 |
| May 21, 2025 | 3.99K | 4.14K | 3.95K | 4.10K | 2.69% | 80562 |
| May 20, 2025 | 4.20K | 4.20K | 3.99K | 4.03K | -3.86% | 217974 |
| May 19, 2025 | 4.09K | 4.27K | 3.98K | 4.14K | 1.34% | 92924 |