Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.80K | 3.85K | 3.71K | 3.76K | -0.94% | 89461 |
| Apr 01, 2026 | 3.89K | 4.00K | 3.85K | 3.87K | -0.50% | 70468 |
| Mar 30, 2026 | 3.90K | 3.94K | 3.81K | 3.84K | -1.44% | 93036 |
| Mar 27, 2026 | 4.03K | 4.04K | 3.96K | 3.99K | -1.11% | 63802 |
| Mar 25, 2026 | 4.01K | 4.10K | 4K | 4.06K | 1.29% | 59643 |
| Mar 24, 2026 | 4.06K | 4.06K | 3.87K | 3.98K | -2.00% | 70033 |
| Mar 23, 2026 | 4.16K | 4.16K | 3.92K | 3.95K | -4.90% | 63480 |
| Mar 20, 2026 | 3.97K | 4.24K | 3.97K | 4.19K | 5.56% | 213502 |
| Mar 19, 2026 | 4.00K | 4.03K | 3.91K | 3.96K | -0.93% | 75429 |
| Mar 18, 2026 | 3.92K | 4.08K | 3.91K | 4.05K | 3.49% | 101481 |
| Mar 17, 2026 | 3.80K | 3.95K | 3.76K | 3.91K | 3.06% | 72743 |
| Mar 16, 2026 | 3.82K | 3.86K | 3.75K | 3.77K | -1.22% | 116603 |
| Mar 13, 2026 | 3.99K | 3.99K | 3.81K | 3.83K | -3.96% | 76889 |
| Mar 12, 2026 | 4.05K | 4.05K | 3.97K | 3.99K | -1.53% | 41368 |
| Mar 11, 2026 | 4.16K | 4.20K | 4.03K | 4.05K | -2.74% | 106688 |
| Mar 10, 2026 | 4.21K | 4.26K | 4.15K | 4.16K | -1.16% | 46811 |
| Mar 09, 2026 | 4.27K | 4.27K | 4.12K | 4.17K | -2.37% | 79491 |
| Mar 06, 2026 | 4.30K | 4.47K | 4.27K | 4.33K | 0.69% | 144244 |
| Mar 05, 2026 | 4.16K | 4.33K | 4.16K | 4.29K | 3.15% | 70689 |
| Mar 04, 2026 | 4.29K | 4.29K | 4.08K | 4.13K | -3.52% | 133978 |
Access
/time_series
data via our API — starting from the
Basic plan and above.