Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 4.14K | 4.14K | 4.01K | 4.03K | -2.47% | 41418 |
| Jul 24, 2025 | 4.19K | 4.19K | 4.11K | 4.16K | -0.59% | 61091 |
| Jul 23, 2025 | 4.31K | 4.31K | 4.19K | 4.22K | -2.07% | 88240 |
| Jul 22, 2025 | 4.28K | 4.35K | 4.25K | 4.28K | -0.02% | 79930 |
| Jul 21, 2025 | 4.21K | 4.37K | 4.17K | 4.28K | 1.72% | 158144 |
| Jul 18, 2025 | 4.18K | 4.22K | 4.14K | 4.20K | 0.63% | 58958 |
| Jul 17, 2025 | 4.18K | 4.28K | 4.16K | 4.17K | -0.23% | 97363 |
| Jul 16, 2025 | 4.22K | 4.22K | 4.16K | 4.18K | -1.01% | 75148 |
| Jul 15, 2025 | 4.25K | 4.29K | 4.20K | 4.24K | -0.21% | 50882 |
| Jul 14, 2025 | 4.15K | 4.30K | 4.11K | 4.22K | 1.69% | 61205 |
| Jul 11, 2025 | 4.20K | 4.22K | 4.14K | 4.16K | -1.14% | 28676 |
| Jul 10, 2025 | 4.24K | 4.33K | 4.19K | 4.22K | -0.27% | 172498 |
| Jul 09, 2025 | 4.23K | 4.29K | 4.16K | 4.24K | 0.24% | 119099 |
| Jul 08, 2025 | 3.99K | 4.23K | 3.98K | 4.20K | 5.21% | 309991 |
| Jul 07, 2025 | 3.92K | 4.04K | 3.91K | 3.99K | 1.72% | 142324 |
| Jul 04, 2025 | 4.05K | 4.05K | 3.90K | 3.93K | -2.82% | 52851 |
| Jul 03, 2025 | 4.04K | 4.09K | 4.00K | 4.02K | -0.70% | 28849 |
| Jul 02, 2025 | 4.00K | 4.05K | 3.92K | 4.04K | 0.99% | 47209 |
| Jul 01, 2025 | 4.04K | 4.10K | 3.94K | 3.96K | -1.93% | 80226 |
| Jun 30, 2025 | 3.93K | 4.08K | 3.91K | 4.05K | 2.98% | 137531 |
| Jun 27, 2025 | 3.92K | 3.95K | 3.89K | 3.90K | -0.69% | 34016 |