Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 64.73 | 65.50 | 63.97 | 64.10 | -0.97% | 6257 |
| Mar 17, 2026 | 63.23 | 64.56 | 63.03 | 64.10 | 1.38% | 4261 |
| Mar 16, 2026 | 63.71 | 64.27 | 62.50 | 63.99 | 0.44% | 6573 |
| Mar 13, 2026 | 63.89 | 64.88 | 62.93 | 63.20 | -1.08% | 7192 |
| Mar 12, 2026 | 61.21 | 65.32 | 61.21 | 63.87 | 4.35% | 15544 |
| Mar 11, 2026 | 64.07 | 64.33 | 59.71 | 61.97 | -3.28% | 9553 |
| Mar 10, 2026 | 62.86 | 64.75 | 61.85 | 64.10 | 1.97% | 5534 |
| Mar 09, 2026 | 59.66 | 64.21 | 59.01 | 63.80 | 6.94% | 11164 |
| Mar 05, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | 0 |
| Mar 04, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.