Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.81 | 22.03 | 21.81 | 22.03 | 1.01% | 0 |
| Dec 15, 2025 | 22.14 | 22.28 | 22.08 | 22.08 | -0.25% | 0 |
| Dec 12, 2025 | 22.28 | 22.33 | 22.06 | 22.09 | -0.85% | 0 |
| Dec 11, 2025 | 21.97 | 22.14 | 21.97 | 22.14 | 0.75% | 0 |
| Dec 10, 2025 | 22.36 | 22.39 | 22.07 | 22.25 | -0.49% | 0 |
| Dec 09, 2025 | 22.38 | 22.52 | 22.34 | 22.34 | -0.18% | 0 |
| Dec 08, 2025 | 22.38 | 22.50 | 22.31 | 22.33 | -0.20% | 0 |
| Dec 05, 2025 | 22.28 | 22.50 | 22.28 | 22.35 | 0.31% | 0 |
| Dec 04, 2025 | 22.17 | 22.23 | 22.14 | 22.18 | 0.07% | 0 |
| Dec 03, 2025 | 21.76 | 22.03 | 21.76 | 22.01 | 1.15% | 0 |
| Dec 02, 2025 | 21.71 | 21.97 | 21.71 | 21.87 | 0.74% | 0 |
| Dec 01, 2025 | 21.65 | 21.83 | 21.61 | 21.79 | 0.62% | 0 |
| Nov 28, 2025 | 21.78 | 21.98 | 21.78 | 21.88 | 0.46% | 0 |
| Nov 27, 2025 | 21.75 | 21.84 | 21.73 | 21.75 | -0.02% | 0 |
| Nov 26, 2025 | 21.52 | 21.74 | 21.52 | 21.72 | 0.93% | 0 |
| Nov 25, 2025 | 21.31 | 21.35 | 21.08 | 21.24 | -0.31% | 0 |
| Nov 24, 2025 | 21.18 | 21.45 | 21.14 | 21.39 | 0.99% | 0 |
| Nov 21, 2025 | 20.83 | 21.17 | 20.81 | 21.15 | 1.51% | 0 |
| Nov 20, 2025 | 21.94 | 22.03 | 21 | 21 | -4.28% | 0 |
| Nov 19, 2025 | 21.39 | 21.78 | 21.39 | 21.54 | 0.72% | 0 |
| Nov 18, 2025 | 21.46 | 21.67 | 21.46 | 21.58 | 0.56% | 0 |
| Nov 17, 2025 | 22.27 | 22.36 | 21.86 | 21.87 | -1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.