Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 273.50 | 273.60 | 272.20 | 273.60 | 0.04% | 431 |
| Mar 31, 2026 | 268.45 | 269.30 | 267.70 | 267.70 | -0.28% | 1001 |
| Mar 30, 2026 | 264.95 | 266.70 | 264.95 | 266.70 | 0.66% | 264 |
| Mar 27, 2026 | 265.20 | 265.20 | 262.65 | 263.30 | -0.72% | 185 |
| Mar 26, 2026 | 265.50 | 266.10 | 264.40 | 264.75 | -0.28% | 1442 |
| Mar 25, 2026 | 265.90 | 267 | 265.50 | 266.75 | 0.32% | 1179 |
| Mar 24, 2026 | 262.80 | 262.95 | 261.25 | 262.15 | -0.25% | 913 |
| Mar 23, 2026 | 255.65 | 265 | 254.15 | 261.55 | 2.31% | 434 |
| Mar 20, 2026 | 264 | 264.75 | 260.30 | 260.30 | -1.40% | 8869 |
| Mar 19, 2026 | 266.90 | 266.90 | 263.45 | 263.45 | -1.29% | 858 |
| Mar 18, 2026 | 273.55 | 273.55 | 270.15 | 270.15 | -1.24% | 2285 |
| Mar 17, 2026 | 270.50 | 272.90 | 270.50 | 272.50 | 0.74% | 1794 |
| Mar 16, 2026 | 269.80 | 271.60 | 269.30 | 270.90 | 0.41% | 597 |
| Mar 13, 2026 | 269.65 | 273.15 | 268.95 | 270.70 | 0.39% | 909 |
| Mar 12, 2026 | 272.50 | 272.65 | 271.90 | 271.90 | -0.22% | 5152 |
| Mar 11, 2026 | 273.75 | 274.50 | 272.60 | 273.95 | 0.07% | 3191 |
| Mar 10, 2026 | 276.05 | 276.95 | 274.15 | 275.50 | -0.20% | 7823 |
| Mar 09, 2026 | 268 | 271.40 | 267.70 | 271.10 | 1.16% | 28203 |
| Mar 06, 2026 | 274.90 | 274.90 | 272.80 | 273.45 | -0.53% | 695 |
| Mar 05, 2026 | 280.35 | 280.40 | 275.80 | 275.80 | -1.62% | 659 |
| Mar 04, 2026 | 277.60 | 280.10 | 276.20 | 278.95 | 0.49% | 516 |
| Mar 03, 2026 | 281.15 | 281.15 | 274.80 | 276.20 | -1.76% | 944 |
| Mar 02, 2026 | 286.35 | 286.35 | 284.70 | 284.70 | -0.58% | 266 |
Access
/time_series
data via our API — starting from the
Basic plan and above.