Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 270 | 270.70 | 269.65 | 270.70 | 0.26% | 240 |
| Dec 16, 2025 | 270.60 | 270.95 | 269.95 | 269.95 | -0.24% | 404 |
| Dec 15, 2025 | 268.70 | 270.15 | 268.70 | 270.15 | 0.54% | 986 |
| Dec 12, 2025 | 269.50 | 269.90 | 267.40 | 267.40 | -0.78% | 206 |
| Dec 11, 2025 | 268 | 268.85 | 267.45 | 268.85 | 0.32% | 438 |
| Dec 10, 2025 | 267 | 267.75 | 267 | 267.75 | 0.28% | 322 |
| Dec 09, 2025 | 268.10 | 268.15 | 267.75 | 267.75 | -0.13% | 353 |
| Dec 08, 2025 | 267.30 | 267.85 | 267.30 | 267.50 | 0.07% | 193 |
| Dec 05, 2025 | 268.60 | 269.05 | 268.30 | 268.30 | -0.11% | 264 |
| Dec 04, 2025 | 267.70 | 267.95 | 267.70 | 267.75 | 0.02% | 95 |
| Dec 03, 2025 | 268.10 | 268.10 | 266.90 | 266.90 | -0.45% | 280 |
| Dec 02, 2025 | 267.55 | 268.45 | 266.90 | 266.90 | -0.24% | 229 |
| Dec 01, 2025 | 266.90 | 267.05 | 266.75 | 266.75 | -0.06% | 146 |
| Nov 28, 2025 | 267.25 | 267.90 | 267.25 | 267.55 | 0.11% | 243 |
| Nov 27, 2025 | 267.10 | 267.75 | 267.05 | 267.65 | 0.21% | 343 |
| Nov 26, 2025 | 265.85 | 267.10 | 264.65 | 267.10 | 0.47% | 2201 |
| Nov 25, 2025 | 262.05 | 265.05 | 261.55 | 265.05 | 1.14% | 514 |
| Nov 24, 2025 | 262.50 | 262.80 | 262.10 | 262.40 | -0.04% | 716 |
| Nov 21, 2025 | 257.60 | 261.45 | 257.20 | 261.45 | 1.49% | 847 |
| Nov 20, 2025 | 260.55 | 260.80 | 258.80 | 258.80 | -0.67% | 369 |
| Nov 19, 2025 | 258.65 | 260.20 | 258.55 | 258.55 | -0.04% | 171 |
| Nov 18, 2025 | 260.40 | 260.40 | 258.55 | 258.65 | -0.67% | 230 |
Access
/time_series
data via our API — starting from the
Basic plan.