Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.46 | 7.50 | 7.29 | 7.29 | -2.28% | 742079 |
| Jul 10, 2025 | 7.63 | 7.72 | 7.44 | 7.48 | -1.97% | 920758 |
| Jul 09, 2025 | 7.72 | 7.82 | 7.65 | 7.82 | 1.30% | 484194 |
| Jul 08, 2025 | 7.71 | 7.74 | 7.62 | 7.74 | 0.32% | 478108 |
| Jul 07, 2025 | 7.83 | 7.88 | 7.70 | 7.72 | -1.40% | 632166 |
| Jul 04, 2025 | 7.45 | 8.03 | 7.39 | 7.85 | 5.37% | 1766028 |
| Jul 03, 2025 | 7.52 | 7.52 | 7.26 | 7.41 | -1.46% | 890370 |
| Jul 02, 2025 | 7.87 | 7.87 | 7.53 | 7.55 | -4.01% | 621935 |
| Jul 01, 2025 | 7.92 | 7.99 | 7.63 | 7.85 | -0.88% | 485756 |
| Jun 30, 2025 | 7.76 | 7.93 | 7.63 | 7.90 | 1.87% | 386300 |
| Jun 27, 2025 | 7.73 | 7.84 | 7.55 | 7.59 | -1.81% | 269707 |
| Jun 26, 2025 | 7.74 | 7.80 | 7.61 | 7.68 | -0.78% | 292270 |
| Jun 25, 2025 | 7.64 | 7.77 | 7.59 | 7.68 | 0.46% | 473381 |
| Jun 24, 2025 | 7.84 | 7.90 | 7.67 | 7.67 | -2.11% | 315469 |
| Jun 23, 2025 | 7.93 | 7.96 | 7.55 | 7.68 | -3.09% | 514235 |
| Jun 20, 2025 | 7.98 | 8.11 | 7.93 | 8.02 | 0.50% | 1327309 |
| Jun 19, 2025 | 7.83 | 7.99 | 7.71 | 7.90 | 0.89% | 282905 |
| Jun 18, 2025 | 7.81 | 7.93 | 7.79 | 7.82 | 0.13% | 182956 |
| Jun 17, 2025 | 7.88 | 7.95 | 7.76 | 7.80 | -1.02% | 339701 |
| Jun 16, 2025 | 7.98 | 8.15 | 7.84 | 7.91 | -0.88% | 392404 |
| Jun 13, 2025 | 7.95 | 8.03 | 7.79 | 7.86 | -1.13% | 429574 |