Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.55 | 6.70 | 6.11 | 6.53 | -0.38% | 9381752 |
| Mar 31, 2026 | 6.80 | 7.32 | 6.74 | 6.96 | 2.35% | 1014646 |
| Mar 30, 2026 | 6.79 | 6.81 | 6.59 | 6.79 | -0.07% | 421194 |
| Mar 27, 2026 | 7.00 | 7.00 | 6.73 | 6.79 | -3.00% | 211439 |
| Mar 26, 2026 | 6.65 | 7 | 6.65 | 6.93 | 4.29% | 484435 |
| Mar 25, 2026 | 6.70 | 7.00 | 6.69 | 6.87 | 2.54% | 416003 |
| Mar 24, 2026 | 6.70 | 6.84 | 6.63 | 6.63 | -1.12% | 652212 |
| Mar 23, 2026 | 6.50 | 7.01 | 6.47 | 6.81 | 4.77% | 1125971 |
| Mar 20, 2026 | 6.61 | 6.74 | 6.53 | 6.65 | 0.61% | 629383 |
| Mar 19, 2026 | 6.62 | 6.66 | 6.48 | 6.56 | -0.98% | 472715 |
| Mar 18, 2026 | 6.80 | 6.82 | 6.62 | 6.62 | -2.58% | 377955 |
| Mar 17, 2026 | 6.90 | 6.90 | 6.64 | 6.76 | -2.03% | 320932 |
| Mar 16, 2026 | 6.93 | 6.95 | 6.82 | 6.92 | -0.14% | 195990 |
| Mar 13, 2026 | 6.95 | 7.11 | 6.87 | 6.90 | -0.79% | 261209 |
| Mar 12, 2026 | 6.97 | 7.20 | 6.89 | 7.10 | 1.79% | 236092 |
| Mar 11, 2026 | 6.91 | 7.20 | 6.72 | 7.01 | 1.45% | 388435 |
| Mar 10, 2026 | 6.90 | 7.16 | 6.85 | 6.91 | 0.14% | 325508 |
| Mar 09, 2026 | 6.89 | 6.92 | 6.79 | 6.84 | -0.73% | 201590 |
| Mar 06, 2026 | 6.97 | 7.03 | 6.91 | 6.97 | 0 | 301205 |
| Mar 05, 2026 | 7.10 | 7.10 | 6.79 | 6.93 | -2.40% | 257845 |
| Mar 04, 2026 | 6.75 | 7.10 | 6.75 | 6.96 | 3.04% | 360820 |
| Mar 03, 2026 | 6.80 | 6.85 | 6.59 | 6.83 | 0.52% | 276166 |
| Mar 02, 2026 | 6.58 | 6.99 | 6.52 | 6.82 | 3.73% | 1356171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.