Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 8.34 | 8.35 | 7.86 | 8.02 | -3.78% | 620122 |
| May 26, 2026 | 8.30 | 8.45 | 8.20 | 8.42 | 1.39% | 354833 |
| May 22, 2026 | 8.40 | 8.42 | 8.07 | 8.28 | -1.43% | 280848 |
| May 21, 2026 | 8.36 | 8.36 | 8.13 | 8.26 | -1.14% | 685432 |
| May 20, 2026 | 8.26 | 8.51 | 8.13 | 8.44 | 2.12% | 507680 |
| May 19, 2026 | 8.32 | 8.37 | 8.20 | 8.24 | -0.96% | 476922 |
| May 18, 2026 | 8.29 | 8.39 | 8.15 | 8.24 | -0.60% | 802692 |
| May 15, 2026 | 7.95 | 8.29 | 7.91 | 8.29 | 4.28% | 1401717 |
| May 13, 2026 | 8.08 | 8.19 | 7.83 | 7.92 | -1.98% | 739435 |
| May 12, 2026 | 7.64 | 8.28 | 7.64 | 7.88 | 3.08% | 1554998 |
| May 11, 2026 | 7.05 | 7.42 | 7.03 | 7.21 | 2.27% | 784813 |
| May 08, 2026 | 7.19 | 7.19 | 6.98 | 7.06 | -1.81% | 322801 |
| May 07, 2026 | 7.07 | 7.21 | 6.94 | 7.14 | 0.92% | 395049 |
| May 06, 2026 | 7.09 | 7.26 | 6.90 | 7.06 | -0.42% | 504657 |
| May 05, 2026 | 7.20 | 7.29 | 7.01 | 7.08 | -1.67% | 416714 |
| May 04, 2026 | 7.01 | 7.27 | 7.01 | 7.18 | 2.43% | 885619 |
| Apr 30, 2026 | 6.91 | 7.01 | 6.87 | 6.90 | -0.14% | 384877 |
| Apr 29, 2026 | 7.17 | 7.17 | 6.91 | 6.97 | -2.72% | 323315 |
| Apr 28, 2026 | 6.88 | 7.17 | 6.79 | 7.11 | 3.27% | 470720 |
| Apr 27, 2026 | 6.93 | 7.05 | 6.86 | 6.91 | -0.36% | 308643 |
Access
/time_series
data via our API — starting from the
Basic plan and above.