Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 103.29 | 103.29 | 103.24 | 103.24 | -0.05% | 7 |
| Dec 12, 2025 | 104.08 | 104.33 | 102.86 | 102.86 | -1.17% | 63 |
| Dec 11, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 0 | 0 |
| Dec 10, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 0 | 0 |
| Dec 09, 2025 | 103.83 | 104.11 | 103.83 | 104.11 | 0.27% | 107 |
| Dec 08, 2025 | 104.71 | 104.71 | 104.71 | 104.71 | 0 | 0 |
| Dec 05, 2025 | 104.48 | 106.86 | 104.48 | 104.71 | 0.22% | 252 |
| Dec 04, 2025 | 103.78 | 103.78 | 103.70 | 103.70 | -0.08% | 71 |
| Dec 03, 2025 | 102.53 | 102.53 | 102.31 | 102.31 | -0.21% | 1 |
| Dec 02, 2025 | 103.07 | 103.07 | 102.32 | 102.32 | -0.73% | 18 |
| Dec 01, 2025 | 101.63 | 101.94 | 101.42 | 101.91 | 0.28% | 9 |
| Nov 28, 2025 | 101.44 | 102.21 | 101.44 | 102.21 | 0.76% | 210 |
| Nov 27, 2025 | 100.95 | 101.01 | 100.95 | 101.01 | 0.06% | 1 |
| Nov 26, 2025 | 100.56 | 100.91 | 100.55 | 100.91 | 0.35% | 105 |
| Nov 25, 2025 | 100 | 100 | 99.42 | 99.42 | -0.58% | 7 |
| Nov 24, 2025 | 98.10 | 99.89 | 98.10 | 99.89 | 1.82% | 65 |
| Nov 21, 2025 | 96.24 | 98.18 | 96.24 | 97.17 | 0.97% | 85 |
| Nov 20, 2025 | 99.43 | 100.42 | 98.97 | 98.97 | -0.46% | 253 |
| Nov 19, 2025 | 97.88 | 99.46 | 97.88 | 98.72 | 0.86% | 81 |
| Nov 18, 2025 | 98.70 | 98.90 | 97.15 | 98.17 | -0.54% | 888 |
| Nov 17, 2025 | 101.91 | 101.91 | 100.81 | 100.81 | -1.08% | 32 |
Access
/time_series
data via our API — starting from the
Basic plan.